|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-04 | 111,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-08 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-09 | 11,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-10 | 312,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-15 | 270,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-16 | 39,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-17 | 5,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-18 | 15,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-28 | 80,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-01 | 68,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-02 | 78,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-05 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-06 | 31,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-07 | 5,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-08 | 91,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-09 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-14 | 422,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-15 | 319,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-19 | 565,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-20 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-21 | 193,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-23 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-26 | 179,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-27 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-28 | 170,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-29 | 32,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-30 | 13,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-05 | 34,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-06 | 160,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-09 | 73,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-11 | 143,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-16 | 33,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-18 | 11,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-23 | 195,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-24 | 5,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-27 | 45,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-30 | 107,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-01 | 210,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-02 | 124,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-07 | 49,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-08 | 115,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-09 | 514,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-10 | 100,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-11 | 161,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-14 | 12,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-15 | 27,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-16 | 724,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-17 | 358,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-21 | 450,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-22 | 44,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-23 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-29 | 697,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-30 | 304,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-31 | 129,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-05 | 99,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-06 | 240,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-07 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-13 | 50,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-19 | 120,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-20 | 153,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-21 | 760,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-22 | 400,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-25 | 924,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-26 | 786,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-27 | 725,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-28 | 60,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-08 | 310,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-16 | 234,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-17 | 210,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-24 | 345,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-25 | 132,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-26 | 15,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-03 | 278,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-04 | 139,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-15 | 200,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-16 | 90,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-21 | 380,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-22 | 309,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-23 | 15,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-24 | 267,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-29 | 95,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-30 | 195,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-05 | 27,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-06 | 45,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-12 | 142,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-13 | 65,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-14 | 27,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-15 | 259,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-25 | 426,800 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-04-26 | 105,000 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-04-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-28 | 139,200 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-05-02 | 105,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-10 | 45,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-11 | 190,800 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-05-12 | 421,900 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2016-05-13 | 328,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-17 | 701,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-18 | 49,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-19 | 223,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-20 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-23 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-26 | 80,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-27 | 252,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-05-31 | 465,000 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
