|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-20 | 59,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-21 | 31,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-22 | 44,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-23 | 119,900 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-26 | 100,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-27 | 151,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-28 | 76,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-29 | 147,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-30 | 37,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-08-02 | 224,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-03 | 114,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-04 | 81,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-05 | 345,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-08-06 | 128,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-09 | 185,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-10 | 71,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-11 | 35,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-12 | 130,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-13 | 75,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-16 | 105,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-17 | 274,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-18 | 72,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-19 | 82,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-20 | 150,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-23 | 26,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-08-24 | 40,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-25 | 610,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-08-26 | 224,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-08-27 | 240,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-08-30 | 231,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-31 | 106,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-01 | 205,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-02 | 36,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-09-03 | 231,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-07 | 380,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-08 | 34,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-09 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-10 | 138,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-13 | 210,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-14 | 672,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-15 | 144,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-16 | 143,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-17 | 193,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-20 | 86,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-21 | 294,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-22 | 608,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-23 | 57,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-24 | 267,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-09-27 | 1,540,300 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2010-09-28 | 1,446,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-09-29 | 230,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-09-30 | 654,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-01 | 612,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-04 | 433,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-05 | 324,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-06 | 298,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-07 | 839,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-08 | 302,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-11 | 867,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-12 | 723,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-13 | 1,964,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-14 | 812,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-15 | 1,323,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-18 | 736,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-19 | 1,630,900 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2010-10-20 | 176,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-21 | 1,161,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-10-22 | 933,800 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2010-10-25 | 1,514,300 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-10-26 | 1,861,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-10-27 | 829,400 | 0.15 | 0.15 | 0.11 | 0.12 | 00:00:00 | | 2010-10-28 | 793,100 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-10-29 | 1,178,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-11-01 | 1,334,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-02 | 681,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-11-03 | 1,616,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-11-04 | 1,117,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-11-05 | 670,700 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-11-08 | 830,600 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2010-11-09 | 1,661,800 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-11-10 | 1,901,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2010-11-11 | 703,500 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2010-11-12 | 437,800 | 0.14 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2010-11-15 | 113,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-11-16 | 721,200 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2010-11-17 | 181,800 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2010-11-18 | 517,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2010-11-19 | 212,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-22 | 148,900 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2010-11-23 | 541,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-11-24 | 195,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-26 | 314,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-11-29 | 593,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-30 | 1,816,200 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2010-12-01 | 652,700 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-12-02 | 725,500 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-12-03 | 574,700 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2010-12-06 | 1,130,900 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-12-07 | 850,100 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-12-08 | 607,400 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2010-12-09 | 712,000 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-12-10 | 450,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-12-13 | 1,729,500 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-12-14 | 761,000 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-12-15 | 948,400 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-12-16 | 643,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-12-17 | 607,200 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-12-20 | 695,800 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-12-21 | 661,600 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-12-22 | 644,200 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-12-23 | 343,300 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-12-27 | 388,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-12-28 | 205,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-12-29 | 580,700 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-12-30 | 580,800 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-12-31 | 341,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-01-03 | 952,400 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-01-04 | 766,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-01-05 | 261,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-01-06 | 682,800 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-01-07 | 684,800 | 0.17 | 0.19 | 0.15 | 0.18 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
