|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-30 | 573,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-07-01 | 481,200 | 0.15 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2011-07-05 | 168,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-07-06 | 237,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-07-07 | 193,100 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-07-08 | 133,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-07-11 | 353,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-07-12 | 617,600 | 0.16 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2011-07-13 | 716,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-07-14 | 593,500 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-07-15 | 230,300 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-07-18 | 484,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-07-19 | 767,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-07-20 | 552,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-07-21 | 249,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-07-22 | 339,700 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2011-07-25 | 301,700 | 0.14 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2011-07-26 | 273,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-07-27 | 328,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-07-28 | 210,100 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-07-29 | 611,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-08-01 | 362,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-08-02 | 523,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-08-03 | 311,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-08-04 | 519,400 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2011-08-05 | 320,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-08 | 1,016,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-08-09 | 717,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-08-10 | 911,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-11 | 225,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-12 | 569,800 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2011-08-15 | 733,900 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-08-16 | 868,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-08-17 | 296,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-08-18 | 579,800 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-08-19 | 548,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-08-22 | 520,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-08-23 | 460,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-08-24 | 331,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-08-25 | 433,900 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2011-08-26 | 638,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-08-29 | 298,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-30 | 389,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-31 | 444,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-01 | 693,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-09-02 | 336,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-09-06 | 996,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-09-07 | 528,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-08 | 534,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-09 | 871,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-12 | 1,459,400 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2011-09-13 | 358,300 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-14 | 812,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-15 | 333,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-09-16 | 324,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-19 | 626,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-20 | 463,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-21 | 433,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-22 | 807,000 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2011-09-23 | 600,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-09-26 | 610,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-09-27 | 332,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-09-28 | 204,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-09-29 | 143,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-30 | 270,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-10-03 | 829,100 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-10-04 | 527,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-05 | 483,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-06 | 322,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-07 | 920,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-10 | 964,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-11 | 232,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-12 | 344,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-13 | 383,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-14 | 290,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-17 | 477,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-18 | 277,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-19 | 318,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-20 | 295,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-21 | 88,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-24 | 323,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-25 | 313,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-26 | 130,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-10-27 | 423,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-10-28 | 359,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-10-31 | 379,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-11-01 | 531,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-11-02 | 170,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-11-03 | 234,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-11-04 | 298,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-11-07 | 95,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-11-08 | 60,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-11-09 | 110,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-11-10 | 662,900 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2011-11-11 | 223,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-11-14 | 235,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-11-15 | 214,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-11-16 | 168,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-11-17 | 220,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-11-18 | 511,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-11-21 | 239,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-11-22 | 243,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-11-23 | 518,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-11-25 | 5,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-11-28 | 264,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-11-29 | 190,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-11-30 | 103,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-12-01 | 547,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-02 | 670,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-12-05 | 227,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-12-06 | 769,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-12-07 | 420,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-12-08 | 296,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-09 | 404,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-12-12 | 312,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-13 | 274,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-14 | 2,132,900 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2011-12-15 | 1,115,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-12-16 | 871,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-12-19 | 501,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-20 | 263,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
