|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-27 | 151,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-01-28 | 276,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-01-29 | 202,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-02-01 | 186,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-02 | 84,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-03 | 460,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-04 | 247,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-02-05 | 144,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-08 | 491,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-02-09 | 423,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-11 | 81,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-02-12 | 272,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-16 | 85,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-17 | 43,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-02-18 | 142,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-19 | 120,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-22 | 24,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-23 | 95,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-02-24 | 223,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-25 | 103,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-26 | 342,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-01 | 86,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-02 | 393,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-03 | 63,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-04 | 357,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-05 | 653,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-03-08 | 258,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-09 | 477,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-10 | 359,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-11 | 386,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-03-12 | 209,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-03-15 | 218,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-03-16 | 38,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-03-17 | 356,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-03-18 | 131,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-03-19 | 165,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-03-22 | 604,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-03-23 | 328,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-24 | 144,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-25 | 223,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-26 | 98,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-29 | 146,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-30 | 177,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-03-31 | 338,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-01 | 43,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-05 | 207,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-06 | 101,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-07 | 858,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-08 | 75,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-09 | 137,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-12 | 379,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-13 | 694,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-04-14 | 172,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-15 | 70,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-16 | 83,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-19 | 116,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-20 | 2,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-21 | 177,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-22 | 138,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-23 | 199,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-26 | 1,071,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-27 | 972,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-28 | 151,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-29 | 728,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-04-30 | 505,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-03 | 44,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-04 | 239,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-05 | 178,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-06 | 72,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-07 | 456,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-10 | 161,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-11 | 446,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-12 | 362,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-13 | 104,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-05-14 | 82,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-17 | 221,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-18 | 148,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-19 | 112,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-20 | 304,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-05-21 | 172,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-05-24 | 157,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-05-25 | 381,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-05-26 | 191,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-05-27 | 14,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-28 | 206,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-01 | 249,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-02 | 8,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-03 | 126,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-04 | 203,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-07 | 401,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-08 | 470,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-09 | 157,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-10 | 81,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-11 | 74,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-14 | 65,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-15 | 55,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-16 | 18,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-17 | 215,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-18 | 71,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-21 | 448,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-22 | 58,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-23 | 178,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-24 | 278,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-28 | 113,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-29 | 408,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-30 | 180,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-01 | 165,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-02 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-06 | 290,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-07 | 68,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-08 | 365,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-09 | 448,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-12 | 30,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-13 | 125,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-14 | 189,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-15 | 119,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-16 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-19 | 399,900 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-07-20 | 59,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
