|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-06-13 | 1,206,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-14 | 5,093,500 | 0.02 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2012-06-15 | 562,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-06-18 | 775,600 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-06-19 | 621,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-20 | 648,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-21 | 385,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-22 | 101,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-25 | 199,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-26 | 1,250,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-27 | 44,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-28 | 85,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-06-29 | 1,027,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-02 | 119,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-03 | 87,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-05 | 38,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-06 | 199,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-09 | 201,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-10 | 644,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-11 | 454,700 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-07-12 | 533,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-07-13 | 1,322,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-16 | 136,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-17 | 127,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-18 | 934,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-19 | 184,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-20 | 349,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-23 | 404,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-07-24 | 736,200 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-07-25 | 588,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-07-26 | 379,700 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-07-27 | 965,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-07-30 | 263,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-07-31 | 73,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-08-01 | 48,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-02 | 36,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-03 | 67,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-06 | 169,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-07 | 266,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-08 | 214,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-09 | 1,291,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-08-10 | 713,800 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-08-13 | 287,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-08-14 | 322,900 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-08-15 | 239,700 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-08-16 | 234,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-08-17 | 532,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-08-20 | 438,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-08-21 | 492,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-08-22 | 658,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-08-23 | 815,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-24 | 231,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-27 | 241,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-28 | 376,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-29 | 197,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-30 | 801,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-31 | 166,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-04 | 303,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-05 | 104,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-06 | 197,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-07 | 1,076,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-10 | 270,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-11 | 315,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-12 | 1,904,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-13 | 377,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-14 | 1,437,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-17 | 534,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-18 | 658,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-19 | 419,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-20 | 594,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-21 | 331,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-24 | 422,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-25 | 416,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-26 | 257,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-27 | 418,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-28 | 70,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-01 | 851,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-02 | 318,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-03 | 34,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-04 | 669,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-05 | 431,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-08 | 340,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-09 | 1,010,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-10 | 111,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-11 | 625,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-12 | 385,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-15 | 251,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-16 | 1,601,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-17 | 496,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-18 | 216,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-19 | 173,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-22 | 457,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-23 | 396,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-24 | 64,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-25 | 236,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-26 | 237,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-31 | 457,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-01 | 442,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-02 | 122,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-05 | 200,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-06 | 204,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-07 | 363,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-08 | 647,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-09 | 249,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-12 | 735,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-13 | 413,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-14 | 380,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-15 | 1,196,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-16 | 648,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-19 | 209,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-20 | 126,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-21 | 111,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-23 | 383,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-26 | 121,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-27 | 379,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-28 | 428,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-29 | 571,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-30 | 137,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
