|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-20 | 263,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-21 | 311,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-12-22 | 1,167,900 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2011-12-23 | 413,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-12-27 | 638,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-12-28 | 815,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-29 | 445,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-30 | 844,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-03 | 222,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-04 | 98,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-05 | 80,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-06 | 407,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-09 | 309,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-10 | 294,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-11 | 32,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-12 | 229,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-13 | 261,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-17 | 205,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-18 | 486,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-19 | 261,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-20 | 863,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-23 | 1,630,600 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2012-01-24 | 167,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-25 | 221,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-01-26 | 587,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-01-27 | 314,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-01-30 | 1,227,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-01-31 | 307,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-02-01 | 1,142,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-02-02 | 648,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-02-03 | 1,170,600 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2012-02-06 | 812,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-02-07 | 522,900 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2012-02-08 | 129,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-02-09 | 234,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-10 | 123,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-13 | 321,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-14 | 284,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-02-15 | 827,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-16 | 663,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-17 | 288,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-02-21 | 294,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-22 | 600,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-02-23 | 300,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-24 | 218,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-27 | 241,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-28 | 416,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-02-29 | 2,857,200 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2012-03-01 | 3,349,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-02 | 1,135,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-05 | 1,095,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-06 | 215,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-07 | 286,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-08 | 369,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-09 | 501,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-12 | 864,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-13 | 679,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-14 | 825,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-03-15 | 500,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-16 | 548,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-19 | 719,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-20 | 536,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-21 | 1,282,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-03-22 | 853,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-23 | 780,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-26 | 449,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-27 | 994,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-28 | 392,100 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-03-29 | 1,666,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-03-30 | 554,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-02 | 354,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-03 | 156,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-04-04 | 1,270,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-04-05 | 516,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-09 | 859,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-10 | 547,700 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-04-11 | 877,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-04-12 | 794,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-04-13 | 73,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-16 | 129,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-17 | 297,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-18 | 248,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-19 | 2,316,900 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-04-20 | 341,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-04-23 | 1,192,800 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-04-24 | 2,816,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2012-04-25 | 3,025,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-04-26 | 1,104,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-04-27 | 11,801,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-04-30 | 1,837,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-05-01 | 3,763,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-02 | 2,547,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-03 | 2,671,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-04 | 2,608,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-07 | 857,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-05-08 | 706,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-09 | 477,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-10 | 723,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-11 | 497,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-14 | 1,223,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-15 | 592,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-16 | 233,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-17 | 501,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-18 | 437,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-21 | 353,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-22 | 1,265,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-23 | 687,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-24 | 359,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-25 | 612,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-29 | 487,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-30 | 144,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-31 | 704,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-01 | 208,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-04 | 507,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-05 | 906,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-06 | 183,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-07 | 841,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-08 | 2,342,100 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-06-11 | 2,155,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-06-12 | 2,522,900 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-06-13 | 1,206,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
