|
 GOLDEN PHOENIX MI - [Ticker: GPXM.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GPXM.OB quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-01-07 | 684,800 | 0.17 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2011-01-10 | 384,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-01-11 | 490,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-01-12 | 492,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-01-13 | 230,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-01-14 | 265,400 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-01-18 | 1,261,900 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-01-19 | 438,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-01-20 | 1,923,100 | 0.14 | 0.14 | 0.09 | 0.13 | 00:00:00 | | 2011-01-21 | 1,239,200 | 0.12 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2011-01-24 | 717,300 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2011-01-25 | 403,600 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-01-26 | 390,100 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-01-27 | 275,000 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-01-28 | 175,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-01-31 | 66,700 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-02-01 | 763,300 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2011-02-02 | 338,500 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-02-03 | 206,400 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-02-04 | 443,600 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2011-02-07 | 311,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-02-08 | 270,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-02-09 | 304,400 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-02-10 | 77,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-02-11 | 189,400 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-02-14 | 187,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-02-15 | 364,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-02-16 | 197,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-02-17 | 257,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-02-18 | 337,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-02-22 | 364,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-02-23 | 1,290,900 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-02-24 | 698,400 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2011-02-25 | 330,600 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-02-28 | 662,200 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-03-01 | 228,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-03-02 | 542,100 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2011-03-03 | 472,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-04 | 421,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-07 | 612,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-03-08 | 240,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-03-09 | 521,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-10 | 747,400 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-11 | 353,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-14 | 666,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-15 | 699,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-03-16 | 161,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-17 | 286,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-18 | 350,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-03-21 | 236,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-22 | 140,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-23 | 242,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-24 | 204,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-25 | 237,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-28 | 182,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-03-29 | 76,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-03-30 | 442,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-31 | 200,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-01 | 73,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-04 | 45,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-04-05 | 103,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-04-06 | 291,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-04-07 | 435,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-08 | 435,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-11 | 185,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-04-12 | 487,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-04-13 | 436,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-04-14 | 761,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-04-15 | 943,600 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-04-18 | 387,400 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-04-19 | 345,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-04-20 | 271,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-04-21 | 151,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-04-25 | 636,400 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-04-26 | 254,500 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2011-04-27 | 195,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-04-28 | 223,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-04-29 | 209,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-05-02 | 91,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-05-03 | 31,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-05-04 | 155,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-05 | 117,900 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-06 | 545,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-09 | 161,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-05-10 | 87,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-11 | 274,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-12 | 236,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-13 | 300,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-05-16 | 430,400 | 0.15 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2011-05-17 | 2,344,000 | 0.11 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2011-05-18 | 2,120,700 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2011-05-19 | 398,400 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2011-05-20 | 530,800 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-05-23 | 235,800 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-05-24 | 527,700 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-05-25 | 342,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-05-26 | 330,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-05-27 | 1,884,600 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-05-31 | 330,200 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-06-01 | 988,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-06-02 | 72,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-03 | 94,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-06 | 272,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-06-07 | 429,900 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2011-06-08 | 173,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-06-09 | 233,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-10 | 574,700 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-06-13 | 77,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-06-14 | 104,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-06-15 | 91,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-06-16 | 124,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-17 | 180,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-06-20 | 166,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-06-21 | 105,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-22 | 118,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-23 | 185,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-24 | 117,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-06-27 | 1,874,300 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2011-06-28 | 951,400 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2011-06-29 | 815,800 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2011-06-30 | 573,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
