|
 GML.V - [Ticker: GML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GML.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-04-04 | 1,189 | 0.55 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2007-04-05 | 1,388 | 0.53 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2007-04-09 | 711 | 0.53 | 0.56 | 0.52 | 0.55 | 00:00:00 | | 2007-04-10 | 1,496 | 0.53 | 0.57 | 0.53 | 0.55 | 00:00:00 | | 2007-04-11 | 1,601 | 0.54 | 0.57 | 0.52 | 0.55 | 00:00:00 | | 2007-04-12 | 819 | 0.53 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2007-04-13 | 635 | 0.55 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2007-04-16 | 1,147 | 0.54 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2007-04-17 | 840 | 0.52 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-04-18 | 4,433 | 0.50 | 0.54 | 0.49 | 0.52 | 00:00:00 | | 2007-04-19 | 6,534 | 0.54 | 0.60 | 0.54 | 0.57 | 00:00:00 | | 2007-04-20 | 2,634 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2007-04-23 | 65,540 | 0.76 | 0.83 | 0.60 | 0.62 | 00:00:00 | | 2007-04-24 | 10,614 | 0.62 | 0.63 | 0.54 | 0.56 | 00:00:00 | | 2007-04-25 | 3,020 | 0.56 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2007-04-26 | 1,837 | 0.57 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2007-04-27 | 1,703 | 0.55 | 0.57 | 0.53 | 0.53 | 00:00:00 | | 2007-04-30 | 2,656 | 0.53 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2007-05-01 | 4,371 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-05-02 | 5,520 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2007-05-03 | 1,500 | 0.51 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-05-04 | 2,702 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2007-05-07 | 1,134 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-05-08 | 1,162 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-05-09 | 768 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2007-05-10 | 1,370 | 0.50 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2007-05-11 | 500 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-05-14 | 1,090 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-05-15 | 1,932 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-05-16 | 2,845 | 0.47 | 0.52 | 0.47 | 0.50 | 00:00:00 | | 2007-05-17 | 725 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-05-18 | 16,479 | 0.50 | 0.65 | 0.50 | 0.58 | 00:00:00 | | 2007-05-22 | 17,344 | 0.64 | 0.67 | 0.61 | 0.65 | 00:00:00 | | 2007-05-23 | 3,761 | 0.65 | 0.65 | 0.59 | 0.59 | 00:00:00 | | 2007-05-24 | 1,784 | 0.59 | 0.60 | 0.56 | 0.57 | 00:00:00 | | 2007-05-25 | 2,382 | 0.56 | 0.57 | 0.51 | 0.52 | 00:00:00 | | 2007-05-28 | 370 | 0.53 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2007-05-29 | 1,140 | 0.53 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2007-05-30 | 2,165 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-05-31 | 1,230 | 0.54 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2007-06-01 | 544 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2007-06-04 | 1,176 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-06-05 | 1,152 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2007-06-06 | 740 | 0.50 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2007-06-07 | 584 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-06-08 | 1,992 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-06-11 | 5,451 | 0.48 | 0.57 | 0.46 | 0.52 | 00:00:00 | | 2007-06-12 | 2,780 | 0.52 | 0.52 | 0.48 | 0.48 | 00:00:00 | | 2007-06-13 | 639 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2007-06-14 | 4,224 | 0.48 | 0.50 | 0.43 | 0.49 | 00:00:00 | | 2007-06-15 | 12,520 | 0.48 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2007-06-18 | 13,570 | 0.48 | 0.48 | 0.43 | 0.46 | 00:00:00 | | 2007-06-19 | 1,255 | 0.45 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2007-06-20 | 2,542 | 0.47 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2007-06-21 | 2,825 | 0.45 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2007-06-22 | 12,148 | 0.45 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2007-06-25 | 4,600 | 0.46 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2007-06-26 | 2,291 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-06-27 | 1,570 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-06-28 | 2,270 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-06-29 | 1,045 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-07-03 | 745 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-07-04 | 714 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-07-05 | 2,876 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-07-06 | 1,730 | 0.45 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2007-07-09 | 660 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-07-10 | 1,030 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-07-11 | 710 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-12 | 855 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2007-07-13 | 425 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-16 | 245 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-07-17 | 2,762 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-07-18 | 1,635 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2007-07-19 | 1,579 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-07-20 | 1,452 | 0.44 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2007-07-23 | 110 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-07-24 | 460 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-07-25 | 1,842 | 0.44 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2007-07-26 | 1,335 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-07-27 | 700 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-07-30 | 2,469 | 0.44 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-07-31 | 680 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-08-01 | 62 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-08-02 | 470 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-08-03 | 411 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-08-07 | 1,645 | 0.43 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2007-08-08 | 382 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-08-09 | 740 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2007-08-10 | 485 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-08-13 | 826 | 0.40 | 0.44 | 0.39 | 0.42 | 00:00:00 | | 2007-08-14 | 142 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-08-15 | 1,310 | 0.39 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2007-08-16 | 3,735 | 0.34 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2007-08-17 | 472 | 0.35 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2007-08-20 | 320 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-08-21 | 1,715 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2007-08-22 | 930 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2007-08-23 | 767 | 0.35 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2007-08-24 | 635 | 0.33 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2007-08-27 | 435 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2007-08-28 | 1,290 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2007-08-29 | 576 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2007-08-30 | 825 | 0.32 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2007-08-31 | 540 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2007-09-04 | 642 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2007-09-05 | 335 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2007-09-06 | 482 | 0.34 | 0.38 | 0.34 | 0.37 | 00:00:00 | | 2007-09-07 | 320 | 0.38 | 0.38 | 0.34 | 0.37 | 00:00:00 | | 2007-09-10 | 50 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-09-11 | 665 | 0.36 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2007-09-12 | 103 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2007-09-13 | 1,265 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2007-09-14 | 542 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2007-09-17 | 42,632 | 0.35 | 0.44 | 0.34 | 0.43 | 00:00:00 | | 2007-09-18 | 3,772 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-09-19 | 869 | 0.44 | 0.44 | 0.36 | 0.37 | 00:00:00 | | 2007-09-20 | 2,947 | 0.37 | 0.43 | 0.37 | 0.42 | 00:00:00 | | 2007-09-21 | 415 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2007-09-24 | 1,125 | 0.43 | 0.43 | 0.37 | 0.38 | 00:00:00 | | 2007-09-25 | 699 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2007-09-26 | 440 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
