|
 GML.V - [Ticker: GML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GML.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-09-26 | 440 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2007-09-27 | 690 | 0.38 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2007-09-28 | 442 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-10-01 | 1,335 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-10-02 | 325 | 0.40 | 0.40 | 0.36 | 0.39 | 00:00:00 | | 2007-10-03 | 2,271 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-10-04 | 6,993 | 0.40 | 0.45 | 0.37 | 0.41 | 00:00:00 | | 2007-10-05 | 3,600 | 0.41 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2007-10-09 | 252 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-10-10 | 866 | 0.40 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2007-10-11 | 19,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-10-12 | 28,000 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2007-10-15 | 133,100 | 0.38 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-10-16 | 102,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-10-17 | 121,900 | 0.37 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2007-10-18 | 143,400 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-10-19 | 69,500 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-10-22 | 52,500 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2007-10-23 | 21,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2007-10-24 | 51,800 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
