|
 GML.V - [Ticker: GML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GML.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-01 | 175 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-03-02 | 1,823 | 0.14 | 0.19 | 0.14 | 0.14 | 00:00:00 | | 2005-03-03 | 150 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-03-04 | 400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-03-07 | 1,125 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2005-03-08 | 620 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-03-09 | 904 | 0.20 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2005-03-10 | 1,805 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2005-03-11 | 592 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-03-14 | 110 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-03-15 | 1,165 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2005-03-16 | 710 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-03-17 | 30 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-03-18 | 65 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-03-21 | 130 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-03-23 | 150 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-03-24 | 1,640 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-03-28 | 600 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-03-29 | 550 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-03-30 | 251 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-03-31 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-01 | 50 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-04 | 135 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-05 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-06 | 95 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-07 | 400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-04-08 | 161 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-04-11 | 20 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-04-12 | 13,003 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-04-14 | 81 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-04-15 | 50 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-19 | 120 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-22 | 120 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-26 | 430 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-04-27 | 425 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-29 | 505 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-05-02 | 8 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-05 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-05-10 | 33,728 | 0.15 | 0.26 | 0.15 | 0.18 | 00:00:00 | | 2005-05-11 | 8,284 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2005-05-12 | 5,470 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-05-13 | 6,938 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2005-05-16 | 945 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-05-17 | 3,295 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-05-18 | 422 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-05-19 | 2,257 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2005-05-20 | 130 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-05-24 | 710 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-05-25 | 600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-26 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-27 | 20 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-30 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-02 | 273 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-03 | 290 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-06-06 | 30 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-06-07 | 1,895 | 0.14 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2005-06-08 | 2,465 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2005-06-09 | 1,600 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2005-06-10 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-06-13 | 2,210 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-06-14 | 950 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-15 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-16 | 205 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-17 | 2,145 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-06-20 | 203 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-06-21 | 2,990 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-06-22 | 11,653 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-06-23 | 2,765 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-06-27 | 530 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-06-28 | 150 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-06-30 | 897 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-07-04 | 320 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-05 | 1,250 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-07-06 | 950 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-07 | 25 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-08 | 1,090 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-07-11 | 2,519 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2005-07-12 | 421 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-07-13 | 2,660 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-07-14 | 2,258 | 0.14 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2005-07-15 | 1,798 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-07-18 | 3,930 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-07-19 | 2,920 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-07-20 | 5,322 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2005-07-21 | 4,060 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-07-22 | 980 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-07-25 | 1,480 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-07-26 | 560 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-07-27 | 400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-07-28 | 1,005 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-07-29 | 60 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-02 | 5,840 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-08-03 | 3,215 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-08-04 | 2,985 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-08-05 | 770 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-08-08 | 2,182 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-08-09 | 4,095 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-08-10 | 320 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-11 | 540 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-08-15 | 1,140 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-08-17 | 51 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-08-18 | 435 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-08-19 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-08-22 | 50 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-08-23 | 55 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-08-24 | 500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-08-26 | 115 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-08-29 | 250 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-08-31 | 10 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-01 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-06 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-09-08 | 120 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-09-09 | 405 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-09-12 | 435 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-09-14 | 310 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-09-15 | 1,500 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2005-09-16 | 50 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-19 | 1,080 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-09-20 | 210 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-09-21 | 1,040 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2005-09-23 | 90 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
