|
GML.V - [Ticker: GML.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GML.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-10-11 | 9,469 | 0.83 | 0.84 | 0.79 | 0.79 | 00:00:00 | 2006-10-12 | 3,076 | 0.81 | 0.82 | 0.79 | 0.82 | 00:00:00 | 2006-10-13 | 5,647 | 0.82 | 0.88 | 0.81 | 0.86 | 00:00:00 | 2006-10-16 | 11,037 | 0.86 | 0.94 | 0.86 | 0.93 | 00:00:00 | 2006-10-17 | 6,268 | 0.94 | 0.96 | 0.88 | 0.93 | 00:00:00 | 2006-10-18 | 10,535 | 0.95 | 0.98 | 0.91 | 0.94 | 00:00:00 | 2006-10-19 | 4,976 | 0.92 | 0.95 | 0.90 | 0.90 | 00:00:00 | 2006-10-20 | 1,372 | 0.91 | 0.93 | 0.90 | 0.92 | 00:00:00 | 2006-10-23 | 4,929 | 0.94 | 0.94 | 0.89 | 0.91 | 00:00:00 | 2006-10-24 | 6,979 | 0.90 | 0.97 | 0.90 | 0.96 | 00:00:00 | 2006-10-25 | 3,417 | 0.94 | 0.97 | 0.92 | 0.93 | 00:00:00 | 2006-10-26 | 3,189 | 0.95 | 0.96 | 0.92 | 0.92 | 00:00:00 | 2006-10-27 | 4,749 | 0.94 | 0.96 | 0.92 | 0.94 | 00:00:00 | 2006-10-30 | 3,743 | 0.95 | 0.98 | 0.91 | 0.91 | 00:00:00 | 2006-10-31 | 4,365 | 0.92 | 0.94 | 0.89 | 0.90 | 00:00:00 | 2006-11-01 | 5,259 | 0.91 | 0.94 | 0.85 | 0.85 | 00:00:00 | 2006-11-02 | 8,115 | 0.86 | 0.89 | 0.80 | 0.81 | 00:00:00 | 2006-11-03 | 5,936 | 0.81 | 0.90 | 0.80 | 0.86 | 00:00:00 | 2006-11-06 | 3,454 | 0.89 | 0.89 | 0.82 | 0.82 | 00:00:00 | 2006-11-07 | 7,342 | 0.85 | 0.85 | 0.74 | 0.77 | 00:00:00 | 2006-11-08 | 7,515 | 0.76 | 0.76 | 0.71 | 0.73 | 00:00:00 | 2006-11-09 | 4,856 | 0.76 | 0.80 | 0.73 | 0.73 | 00:00:00 | 2006-11-13 | 31,479 | 0.87 | 0.90 | 0.75 | 0.75 | 00:00:00 | 2006-11-14 | 19,755 | 0.77 | 0.78 | 0.66 | 0.69 | 00:00:00 | 2006-11-15 | 4,754 | 0.69 | 0.69 | 0.67 | 0.67 | 00:00:00 | 2006-11-16 | 7,540 | 0.68 | 0.72 | 0.67 | 0.70 | 00:00:00 | 2006-11-17 | 4,758 | 0.70 | 0.70 | 0.65 | 0.68 | 00:00:00 | 2006-11-20 | 1,293 | 0.68 | 0.69 | 0.67 | 0.67 | 00:00:00 | 2006-11-21 | 4,535 | 0.69 | 0.69 | 0.65 | 0.65 | 00:00:00 | 2006-11-22 | 3,348 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | 2006-11-23 | 1,668 | 0.69 | 0.70 | 0.66 | 0.70 | 00:00:00 | 2006-11-24 | 6,024 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | 2006-11-27 | 7,140 | 0.71 | 0.74 | 0.69 | 0.70 | 00:00:00 | 2006-11-28 | 5,905 | 0.70 | 0.71 | 0.66 | 0.66 | 00:00:00 | 2006-11-29 | 3,464 | 0.66 | 0.68 | 0.65 | 0.67 | 00:00:00 | 2006-11-30 | 4,638 | 0.68 | 0.68 | 0.62 | 0.64 | 00:00:00 | 2006-12-01 | 4,436 | 0.64 | 0.70 | 0.61 | 0.68 | 00:00:00 | 2006-12-04 | 2,750 | 0.67 | 0.70 | 0.67 | 0.67 | 00:00:00 | 2006-12-05 | 3,055 | 0.70 | 0.74 | 0.68 | 0.68 | 00:00:00 | 2006-12-06 | 9,363 | 0.69 | 0.71 | 0.68 | 0.70 | 00:00:00 | 2006-12-07 | 8,446 | 0.70 | 0.76 | 0.70 | 0.72 | 00:00:00 | 2006-12-08 | 1,388 | 0.72 | 0.75 | 0.72 | 0.73 | 00:00:00 | 2006-12-11 | 3,879 | 0.74 | 0.74 | 0.71 | 0.71 | 00:00:00 | 2006-12-12 | 11,890 | 0.70 | 0.91 | 0.70 | 0.85 | 00:00:00 | 2006-12-13 | 5,778 | 0.80 | 0.80 | 0.71 | 0.72 | 00:00:00 | 2006-12-14 | 2,237 | 0.70 | 0.72 | 0.66 | 0.68 | 00:00:00 | 2006-12-15 | 4,110 | 0.68 | 0.74 | 0.68 | 0.72 | 00:00:00 | 2006-12-18 | 3,930 | 0.70 | 0.75 | 0.70 | 0.72 | 00:00:00 | 2006-12-19 | 2,659 | 0.72 | 0.72 | 0.68 | 0.69 | 00:00:00 | 2006-12-20 | 3,658 | 0.69 | 0.71 | 0.68 | 0.70 | 00:00:00 | 2006-12-21 | 2,580 | 0.70 | 0.73 | 0.69 | 0.73 | 00:00:00 | 2006-12-22 | 2,734 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | 2006-12-27 | 967 | 0.70 | 0.72 | 0.68 | 0.72 | 00:00:00 | 2006-12-28 | 218 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | 2006-12-29 | 2,445 | 0.69 | 0.77 | 0.69 | 0.77 | 00:00:00 | 2007-01-02 | 220 | 0.76 | 0.77 | 0.72 | 0.73 | 00:00:00 | 2007-01-03 | 2,369 | 0.73 | 0.78 | 0.72 | 0.73 | 00:00:00 | 2007-01-04 | 1,090 | 0.74 | 0.77 | 0.73 | 0.74 | 00:00:00 | 2007-01-05 | 1,707 | 0.72 | 0.74 | 0.72 | 0.72 | 00:00:00 | 2007-01-08 | 2,002 | 0.75 | 0.76 | 0.71 | 0.76 | 00:00:00 | 2007-01-09 | 4,251 | 0.75 | 0.76 | 0.71 | 0.71 | 00:00:00 | 2007-01-10 | 2,602 | 0.73 | 0.74 | 0.70 | 0.73 | 00:00:00 | 2007-01-11 | 1,049 | 0.73 | 0.74 | 0.72 | 0.72 | 00:00:00 | 2007-01-12 | 2,336 | 0.72 | 0.74 | 0.72 | 0.73 | 00:00:00 | 2007-01-15 | 2,630 | 0.73 | 0.76 | 0.72 | 0.76 | 00:00:00 | 2007-01-16 | 11,937 | 0.73 | 0.83 | 0.72 | 0.72 | 00:00:00 | 2007-01-17 | 5,562 | 0.74 | 0.74 | 0.70 | 0.74 | 00:00:00 | 2007-01-18 | 3,500 | 0.75 | 0.76 | 0.74 | 0.76 | 00:00:00 | 2007-01-19 | 5,270 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | 2007-01-22 | 1,772 | 0.71 | 0.76 | 0.71 | 0.74 | 00:00:00 | 2007-01-23 | 2,219 | 0.74 | 0.74 | 0.72 | 0.72 | 00:00:00 | 2007-01-24 | 2,085 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | 2007-01-25 | 5,134 | 0.75 | 0.83 | 0.73 | 0.82 | 00:00:00 | 2007-01-26 | 3,340 | 0.80 | 0.80 | 0.75 | 0.75 | 00:00:00 | 2007-01-29 | 3,592 | 0.75 | 0.75 | 0.72 | 0.75 | 00:00:00 | 2007-01-30 | 7,633 | 0.76 | 0.77 | 0.75 | 0.76 | 00:00:00 | 2007-01-31 | 4,950 | 0.77 | 0.77 | 0.74 | 0.77 | 00:00:00 | 2007-02-01 | 3,009 | 0.75 | 0.77 | 0.73 | 0.73 | 00:00:00 | 2007-02-02 | 801 | 0.74 | 0.76 | 0.73 | 0.75 | 00:00:00 | 2007-02-05 | 971 | 0.73 | 0.76 | 0.73 | 0.75 | 00:00:00 | 2007-02-06 | 2,716 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | 2007-02-07 | 6,079 | 0.74 | 0.75 | 0.73 | 0.74 | 00:00:00 | 2007-02-08 | 3,938 | 0.73 | 0.74 | 0.72 | 0.73 | 00:00:00 | 2007-02-09 | 4,945 | 0.75 | 0.75 | 0.66 | 0.68 | 00:00:00 | 2007-02-12 | 3,606 | 0.68 | 0.71 | 0.68 | 0.68 | 00:00:00 | 2007-02-13 | 2,461 | 0.67 | 0.71 | 0.67 | 0.70 | 00:00:00 | 2007-02-14 | 2,766 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | 2007-02-15 | 3,439 | 0.69 | 0.69 | 0.65 | 0.65 | 00:00:00 | 2007-02-16 | 1,477 | 0.64 | 0.67 | 0.64 | 0.67 | 00:00:00 | 2007-02-19 | 2,934 | 0.67 | 0.67 | 0.60 | 0.65 | 00:00:00 | 2007-02-20 | 2,501 | 0.65 | 0.67 | 0.63 | 0.63 | 00:00:00 | 2007-02-21 | 981 | 0.63 | 0.66 | 0.62 | 0.63 | 00:00:00 | 2007-02-22 | 1,428 | 0.65 | 0.68 | 0.63 | 0.66 | 00:00:00 | 2007-02-23 | 1,965 | 0.66 | 0.68 | 0.66 | 0.66 | 00:00:00 | 2007-02-27 | 3,441 | 0.66 | 0.70 | 0.61 | 0.61 | 00:00:00 | 2007-02-28 | 3,411 | 0.62 | 0.66 | 0.61 | 0.66 | 00:00:00 | 2007-03-01 | 602 | 0.66 | 0.66 | 0.63 | 0.66 | 00:00:00 | 2007-03-02 | 3,702 | 0.65 | 0.66 | 0.61 | 0.66 | 00:00:00 | 2007-03-05 | 4,396 | 0.66 | 0.66 | 0.61 | 0.61 | 00:00:00 | 2007-03-06 | 3,596 | 0.64 | 0.64 | 0.61 | 0.62 | 00:00:00 | 2007-03-07 | 4,687 | 0.63 | 0.64 | 0.62 | 0.63 | 00:00:00 | 2007-03-08 | 2,255 | 0.63 | 0.64 | 0.61 | 0.61 | 00:00:00 | 2007-03-09 | 4,187 | 0.62 | 0.62 | 0.59 | 0.61 | 00:00:00 | 2007-03-12 | 580 | 0.62 | 0.64 | 0.60 | 0.61 | 00:00:00 | 2007-03-13 | 2,248 | 0.60 | 0.62 | 0.58 | 0.59 | 00:00:00 | 2007-03-14 | 2,249 | 0.59 | 0.61 | 0.57 | 0.61 | 00:00:00 | 2007-03-15 | 958 | 0.60 | 0.61 | 0.55 | 0.57 | 00:00:00 | 2007-03-16 | 1,792 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | 2007-03-19 | 424 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | 2007-03-20 | 1,337 | 0.57 | 0.59 | 0.57 | 0.58 | 00:00:00 | 2007-03-21 | 1,597 | 0.56 | 0.57 | 0.54 | 0.54 | 00:00:00 | 2007-03-22 | 12,183 | 0.55 | 0.55 | 0.48 | 0.50 | 00:00:00 | 2007-03-23 | 9,023 | 0.49 | 0.50 | 0.45 | 0.48 | 00:00:00 | 2007-03-26 | 4,797 | 0.48 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-03-27 | 14,445 | 0.50 | 0.61 | 0.50 | 0.57 | 00:00:00 | 2007-03-28 | 3,667 | 0.59 | 0.63 | 0.58 | 0.58 | 00:00:00 | 2007-03-29 | 2,450 | 0.58 | 0.60 | 0.55 | 0.60 | 00:00:00 | 2007-03-30 | 5,007 | 0.56 | 0.57 | 0.53 | 0.54 | 00:00:00 | 2007-04-02 | 3,037 | 0.53 | 0.56 | 0.53 | 0.55 | 00:00:00 | 2007-04-03 | 743 | 0.53 | 0.57 | 0.53 | 0.55 | 00:00:00 | 2007-04-04 | 1,189 | 0.55 | 0.56 | 0.53 | 0.53 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 > >> |
|