Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GML.V - [Ticker: GML.V]Chart GML.V  News GML.V  Download Historical Prices for Metastock GML.V and Others  Technical Analysis GML.V  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GML.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-119,4690.830.840.790.7900:00:00
2006-10-123,0760.810.820.790.8200:00:00
2006-10-135,6470.820.880.810.8600:00:00
2006-10-1611,0370.860.940.860.9300:00:00
2006-10-176,2680.940.960.880.9300:00:00
2006-10-1810,5350.950.980.910.9400:00:00
2006-10-194,9760.920.950.900.9000:00:00
2006-10-201,3720.910.930.900.9200:00:00
2006-10-234,9290.940.940.890.9100:00:00
2006-10-246,9790.900.970.900.9600:00:00
2006-10-253,4170.940.970.920.9300:00:00
2006-10-263,1890.950.960.920.9200:00:00
2006-10-274,7490.940.960.920.9400:00:00
2006-10-303,7430.950.980.910.9100:00:00
2006-10-314,3650.920.940.890.9000:00:00
2006-11-015,2590.910.940.850.8500:00:00
2006-11-028,1150.860.890.800.8100:00:00
2006-11-035,9360.810.900.800.8600:00:00
2006-11-063,4540.890.890.820.8200:00:00
2006-11-077,3420.850.850.740.7700:00:00
2006-11-087,5150.760.760.710.7300:00:00
2006-11-094,8560.760.800.730.7300:00:00
2006-11-1331,4790.870.900.750.7500:00:00
2006-11-1419,7550.770.780.660.6900:00:00
2006-11-154,7540.690.690.670.6700:00:00
2006-11-167,5400.680.720.670.7000:00:00
2006-11-174,7580.700.700.650.6800:00:00
2006-11-201,2930.680.690.670.6700:00:00
2006-11-214,5350.690.690.650.6500:00:00
2006-11-223,3480.660.700.660.7000:00:00
2006-11-231,6680.690.700.660.7000:00:00
2006-11-246,0240.720.720.700.7000:00:00
2006-11-277,1400.710.740.690.7000:00:00
2006-11-285,9050.700.710.660.6600:00:00
2006-11-293,4640.660.680.650.6700:00:00
2006-11-304,6380.680.680.620.6400:00:00
2006-12-014,4360.640.700.610.6800:00:00
2006-12-042,7500.670.700.670.6700:00:00
2006-12-053,0550.700.740.680.6800:00:00
2006-12-069,3630.690.710.680.7000:00:00
2006-12-078,4460.700.760.700.7200:00:00
2006-12-081,3880.720.750.720.7300:00:00
2006-12-113,8790.740.740.710.7100:00:00
2006-12-1211,8900.700.910.700.8500:00:00
2006-12-135,7780.800.800.710.7200:00:00
2006-12-142,2370.700.720.660.6800:00:00
2006-12-154,1100.680.740.680.7200:00:00
2006-12-183,9300.700.750.700.7200:00:00
2006-12-192,6590.720.720.680.6900:00:00
2006-12-203,6580.690.710.680.7000:00:00
2006-12-212,5800.700.730.690.7300:00:00
2006-12-222,7340.700.700.680.6900:00:00
2006-12-279670.700.720.680.7200:00:00
2006-12-282180.720.720.700.7000:00:00
2006-12-292,4450.690.770.690.7700:00:00
2007-01-022200.760.770.720.7300:00:00
2007-01-032,3690.730.780.720.7300:00:00
2007-01-041,0900.740.770.730.7400:00:00
2007-01-051,7070.720.740.720.7200:00:00
2007-01-082,0020.750.760.710.7600:00:00
2007-01-094,2510.750.760.710.7100:00:00
2007-01-102,6020.730.740.700.7300:00:00
2007-01-111,0490.730.740.720.7200:00:00
2007-01-122,3360.720.740.720.7300:00:00
2007-01-152,6300.730.760.720.7600:00:00
2007-01-1611,9370.730.830.720.7200:00:00
2007-01-175,5620.740.740.700.7400:00:00
2007-01-183,5000.750.760.740.7600:00:00
2007-01-195,2700.750.750.720.7200:00:00
2007-01-221,7720.710.760.710.7400:00:00
2007-01-232,2190.740.740.720.7200:00:00
2007-01-242,0850.720.750.720.7500:00:00
2007-01-255,1340.750.830.730.8200:00:00
2007-01-263,3400.800.800.750.7500:00:00
2007-01-293,5920.750.750.720.7500:00:00
2007-01-307,6330.760.770.750.7600:00:00
2007-01-314,9500.770.770.740.7700:00:00
2007-02-013,0090.750.770.730.7300:00:00
2007-02-028010.740.760.730.7500:00:00
2007-02-059710.730.760.730.7500:00:00
2007-02-062,7160.750.750.740.7400:00:00
2007-02-076,0790.740.750.730.7400:00:00
2007-02-083,9380.730.740.720.7300:00:00
2007-02-094,9450.750.750.660.6800:00:00
2007-02-123,6060.680.710.680.6800:00:00
2007-02-132,4610.670.710.670.7000:00:00
2007-02-142,7660.700.700.680.6800:00:00
2007-02-153,4390.690.690.650.6500:00:00
2007-02-161,4770.640.670.640.6700:00:00
2007-02-192,9340.670.670.600.6500:00:00
2007-02-202,5010.650.670.630.6300:00:00
2007-02-219810.630.660.620.6300:00:00
2007-02-221,4280.650.680.630.6600:00:00
2007-02-231,9650.660.680.660.6600:00:00
2007-02-273,4410.660.700.610.6100:00:00
2007-02-283,4110.620.660.610.6600:00:00
2007-03-016020.660.660.630.6600:00:00
2007-03-023,7020.650.660.610.6600:00:00
2007-03-054,3960.660.660.610.6100:00:00
2007-03-063,5960.640.640.610.6200:00:00
2007-03-074,6870.630.640.620.6300:00:00
2007-03-082,2550.630.640.610.6100:00:00
2007-03-094,1870.620.620.590.6100:00:00
2007-03-125800.620.640.600.6100:00:00
2007-03-132,2480.600.620.580.5900:00:00
2007-03-142,2490.590.610.570.6100:00:00
2007-03-159580.600.610.550.5700:00:00
2007-03-161,7920.560.590.560.5900:00:00
2007-03-194240.610.610.580.5800:00:00
2007-03-201,3370.570.590.570.5800:00:00
2007-03-211,5970.560.570.540.5400:00:00
2007-03-2212,1830.550.550.480.5000:00:00
2007-03-239,0230.490.500.450.4800:00:00
2007-03-264,7970.480.500.470.4700:00:00
2007-03-2714,4450.500.610.500.5700:00:00
2007-03-283,6670.590.630.580.5800:00:00
2007-03-292,4500.580.600.550.6000:00:00
2007-03-305,0070.560.570.530.5400:00:00
2007-04-023,0370.530.560.530.5500:00:00
2007-04-037430.530.570.530.5500:00:00
2007-04-041,1890.550.560.530.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources