Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GML.V - [Ticker: GML.V]Chart GML.V  News GML.V  Download Historical Prices for Metastock GML.V and Others  Technical Analysis GML.V  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GML.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-285530.230.250.230.2300:00:00
2004-06-29720.220.230.220.2300:00:00
2004-06-301600.230.230.230.2300:00:00
2004-07-051300.220.220.220.2200:00:00
2004-07-063440.250.250.220.2300:00:00
2004-07-072000.230.230.230.2300:00:00
2004-07-092000.230.230.220.2200:00:00
2004-07-121600.220.220.220.2200:00:00
2004-07-13350.220.220.220.2200:00:00
2004-07-1450.220.220.220.2200:00:00
2004-07-161700.220.220.220.2200:00:00
2004-07-198600.220.220.210.2100:00:00
2004-07-201000.210.210.200.2000:00:00
2004-07-214900.210.210.200.2000:00:00
2004-07-221100.200.200.200.2000:00:00
2004-07-23120.190.190.190.1900:00:00
2004-07-265900.200.200.190.1900:00:00
2004-07-272450.190.190.190.1900:00:00
2004-07-28300.190.190.180.1800:00:00
2004-08-043100.180.180.170.1700:00:00
2004-08-171780.170.170.150.1500:00:00
2004-08-191000.160.160.160.1600:00:00
2004-08-201,3500.160.170.160.1600:00:00
2004-08-235350.160.170.160.1700:00:00
2004-08-241000.160.160.160.1600:00:00
2004-08-253000.160.160.160.1600:00:00
2004-08-271550.160.160.160.1600:00:00
2004-08-307350.160.170.160.1600:00:00
2004-08-319050.160.160.150.1600:00:00
2004-09-07250.160.160.160.1600:00:00
2004-09-082000.170.170.160.1600:00:00
2004-09-095900.170.170.160.1600:00:00
2004-09-103600.160.170.160.1700:00:00
2004-09-131000.180.180.160.1600:00:00
2004-09-143000.200.200.200.2000:00:00
2004-09-153400.170.180.170.1700:00:00
2004-09-161000.190.200.190.2000:00:00
2004-09-202000.190.200.190.2000:00:00
2004-09-212400.170.170.170.1700:00:00
2004-09-222000.170.170.170.1700:00:00
2004-09-272500.190.200.190.2000:00:00
2004-09-281,1980.200.220.200.2100:00:00
2004-09-29100.180.180.180.1800:00:00
2004-09-305050.180.200.180.1800:00:00
2004-10-041500.190.190.190.1900:00:00
2004-10-053000.190.190.190.1900:00:00
2004-10-061750.180.180.180.1800:00:00
2004-10-073090.180.180.180.1800:00:00
2004-10-081250.180.200.180.2000:00:00
2004-10-121000.200.200.200.2000:00:00
2004-10-14400.200.200.200.2000:00:00
2004-10-182630.200.200.180.1800:00:00
2004-10-201500.180.180.180.1800:00:00
2004-10-21400.200.200.200.2000:00:00
2004-10-221000.200.200.200.2000:00:00
2004-10-269250.180.180.180.1800:00:00
2004-10-272,1000.180.180.170.1700:00:00
2004-10-295600.160.170.160.1700:00:00
2004-11-039200.150.150.150.1500:00:00
2004-11-052550.150.170.150.1700:00:00
2004-11-092900.140.170.140.1700:00:00
2004-11-15800.140.140.140.1400:00:00
2004-11-174750.140.150.140.1400:00:00
2004-11-186050.150.170.150.1700:00:00
2004-11-221,0420.150.150.150.1500:00:00
2004-11-231600.150.160.150.1600:00:00
2004-11-243000.150.150.150.1500:00:00
2004-11-254350.150.150.150.1500:00:00
2004-11-268950.150.190.150.1700:00:00
2004-11-291100.170.170.150.1500:00:00
2004-12-012800.150.180.150.1800:00:00
2004-12-02700.160.160.160.1600:00:00
2004-12-033340.160.160.160.1600:00:00
2004-12-061300.160.160.160.1600:00:00
2004-12-075450.160.160.150.1500:00:00
2004-12-083810.150.160.140.1600:00:00
2004-12-099450.160.160.150.1600:00:00
2004-12-101100.160.160.160.1600:00:00
2004-12-13700.150.170.150.1700:00:00
2004-12-149400.150.150.150.1500:00:00
2004-12-15200.140.140.140.1400:00:00
2004-12-162000.140.140.140.1400:00:00
2004-12-17550.150.150.150.1500:00:00
2004-12-204350.150.180.150.1800:00:00
2004-12-211,1100.150.150.130.1400:00:00
2004-12-221720.140.140.140.1400:00:00
2004-12-23100.150.150.150.1500:00:00
2004-12-292640.150.150.140.1400:00:00
2004-12-303700.140.160.140.1600:00:00
2004-12-318990.160.160.150.1600:00:00
2005-01-043600.150.150.140.1400:00:00
2005-01-05850.160.160.150.1500:00:00
2005-01-061000.150.150.150.1500:00:00
2005-01-07300.150.150.150.1500:00:00
2005-01-102250.150.150.140.1400:00:00
2005-01-116650.150.160.140.1400:00:00
2005-01-141500.140.140.140.1400:00:00
2005-01-182450.140.150.140.1400:00:00
2005-01-191,0000.140.140.130.1300:00:00
2005-01-212500.130.130.130.1300:00:00
2005-01-246600.130.130.120.1300:00:00
2005-01-256150.130.130.130.1300:00:00
2005-01-261610.120.120.120.1200:00:00
2005-01-274300.120.130.120.1200:00:00
2005-01-282300.110.110.110.1100:00:00
2005-01-311500.120.120.110.1100:00:00
2005-02-01100.110.110.110.1100:00:00
2005-02-041000.110.110.110.1100:00:00
2005-02-074150.130.140.130.1400:00:00
2005-02-082000.130.130.120.1200:00:00
2005-02-14300.120.120.120.1200:00:00
2005-02-1550.120.120.120.1200:00:00
2005-02-16650.120.120.120.1200:00:00
2005-02-171,7500.150.150.110.1400:00:00
2005-02-184700.120.140.120.1400:00:00
2005-02-22700.120.120.120.1200:00:00
2005-02-231300.120.120.120.1200:00:00
2005-02-242700.120.120.120.1200:00:00
2005-02-254,5050.150.220.150.1700:00:00
2005-02-281,3150.200.200.170.1700:00:00
2005-03-011750.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources