TR4DER - GML.V [GML.V] Historical Prices

GML.V - [Ticker: GML.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GML.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-09	410	0.91	0.91	0.86	0.91	00:00:00
2003-12-10	855	0.85	0.85	0.77	0.82	00:00:00
2003-12-11	1,311	0.70	0.85	0.70	0.80	00:00:00
2003-12-12	1,095	0.73	0.80	0.70	0.76	00:00:00
2003-12-15	295	0.75	0.75	0.72	0.72	00:00:00
2003-12-16	751	0.73	0.84	0.70	0.81	00:00:00
2003-12-17	60	0.82	0.82	0.80	0.80	00:00:00
2003-12-18	152	0.76	0.76	0.75	0.75	00:00:00
2003-12-19	659	0.79	0.79	0.70	0.70	00:00:00
2003-12-22	382	0.76	0.76	0.68	0.68	00:00:00
2003-12-23	767	0.68	0.72	0.67	0.69	00:00:00
2003-12-24	220	0.68	0.68	0.66	0.68	00:00:00
2003-12-29	490	0.70	0.75	0.66	0.72	00:00:00
2003-12-30	816	0.75	0.86	0.73	0.80	00:00:00
2003-12-31	474	0.80	0.82	0.75	0.82	00:00:00
2004-01-02	461	0.82	0.85	0.82	0.83	00:00:00
2004-01-05	54	0.85	0.88	0.80	0.88	00:00:00
2004-01-06	292	0.88	0.88	0.81	0.83	00:00:00
2004-01-07	212	0.86	0.88	0.85	0.85	00:00:00
2004-01-08	402	0.80	0.82	0.79	0.79	00:00:00
2004-01-09	225	0.77	0.80	0.77	0.78	00:00:00
2004-01-12	307	0.78	0.78	0.71	0.74	00:00:00
2004-01-13	570	0.72	0.72	0.68	0.70	00:00:00
2004-01-14	313	0.69	0.70	0.67	0.69	00:00:00
2004-01-15	543	0.69	0.69	0.63	0.63	00:00:00
2004-01-16	184	0.62	0.66	0.60	0.61	00:00:00
2004-01-19	135	0.60	0.60	0.57	0.60	00:00:00
2004-01-20	492	0.58	0.68	0.58	0.66	00:00:00
2004-01-21	920	0.70	0.74	0.70	0.74	00:00:00
2004-01-22	1,702	0.72	0.72	0.55	0.64	00:00:00
2004-01-23	481	0.52	0.60	0.52	0.55	00:00:00
2004-01-26	253	0.57	0.62	0.55	0.62	00:00:00
2004-01-27	120	0.60	0.63	0.56	0.63	00:00:00
2004-01-28	575	0.56	0.69	0.54	0.69	00:00:00
2004-01-29	1,010	0.77	0.77	0.66	0.67	00:00:00
2004-01-30	303	0.66	0.70	0.60	0.68	00:00:00
2004-02-02	55	0.64	0.64	0.61	0.61	00:00:00
2004-02-03	175	0.62	0.62	0.60	0.60	00:00:00
2004-02-04	105	0.58	0.60	0.58	0.58	00:00:00
2004-02-05	994	0.58	0.58	0.55	0.57	00:00:00
2004-02-06	415	0.55	0.57	0.54	0.54	00:00:00
2004-02-09	435	0.54	0.57	0.54	0.57	00:00:00
2004-02-10	225	0.55	0.57	0.53	0.53	00:00:00
2004-02-11	617	0.53	0.54	0.51	0.52	00:00:00
2004-02-12	150	0.52	0.54	0.52	0.53	00:00:00
2004-02-13	97	0.53	0.57	0.53	0.53	00:00:00
2004-02-16	10	0.53	0.53	0.53	0.53	00:00:00
2004-02-17	290	0.55	0.56	0.53	0.53	00:00:00
2004-02-18	60	0.53	0.53	0.52	0.52	00:00:00
2004-02-19	55	0.53	0.54	0.53	0.54	00:00:00
2004-02-20	80	0.53	0.53	0.52	0.52	00:00:00
2004-02-23	230	0.52	0.52	0.50	0.50	00:00:00
2004-02-24	57	0.47	0.50	0.46	0.50	00:00:00
2004-02-26	970	0.50	0.55	0.50	0.55	00:00:00
2004-02-27	165	0.55	0.55	0.50	0.52	00:00:00
2004-03-01	25	0.46	0.46	0.46	0.46	00:00:00
2004-03-02	625	0.45	0.50	0.43	0.46	00:00:00
2004-03-03	300	0.46	0.46	0.45	0.45	00:00:00
2004-03-04	675	0.45	0.50	0.45	0.50	00:00:00
2004-03-05	530	0.52	0.57	0.50	0.57	00:00:00
2004-03-08	215	0.55	0.57	0.54	0.54	00:00:00
2004-03-09	290	0.56	0.56	0.54	0.54	00:00:00
2004-03-10	450	0.56	0.56	0.53	0.53	00:00:00
2004-03-11	190	0.50	0.50	0.47	0.47	00:00:00
2004-03-12	75	0.46	0.48	0.46	0.48	00:00:00
2004-03-15	260	0.48	0.48	0.45	0.45	00:00:00
2004-03-16	40	0.45	0.45	0.45	0.45	00:00:00
2004-03-17	176	0.45	0.45	0.45	0.45	00:00:00
2004-03-18	145	0.50	0.50	0.50	0.50	00:00:00
2004-03-19	130	0.45	0.48	0.45	0.48	00:00:00
2004-03-22	350	0.45	0.47	0.45	0.45	00:00:00
2004-03-23	200	0.45	0.45	0.44	0.44	00:00:00
2004-03-24	210	0.44	0.49	0.44	0.44	00:00:00
2004-03-25	65	0.44	0.44	0.43	0.43	00:00:00
2004-03-26	190	0.43	0.50	0.40	0.50	00:00:00
2004-03-29	50	0.42	0.42	0.42	0.42	00:00:00
2004-03-30	390	0.44	0.44	0.44	0.44	00:00:00
2004-03-31	250	0.44	0.44	0.44	0.44	00:00:00
2004-04-01	310	0.42	0.45	0.42	0.44	00:00:00
2004-04-02	45	0.41	0.45	0.41	0.45	00:00:00
2004-04-05	40	0.41	0.48	0.41	0.48	00:00:00
2004-04-06	425	0.41	0.42	0.41	0.41	00:00:00
2004-04-07	630	0.32	0.40	0.32	0.33	00:00:00
2004-04-08	3,299	0.35	0.35	0.29	0.30	00:00:00
2004-04-12	1,925	0.30	0.31	0.28	0.31	00:00:00
2004-04-13	750	0.30	0.32	0.30	0.31	00:00:00
2004-04-14	267	0.31	0.31	0.28	0.29	00:00:00
2004-04-19	170	0.30	0.30	0.30	0.30	00:00:00
2004-04-20	130	0.30	0.30	0.27	0.27	00:00:00
2004-04-21	280	0.27	0.29	0.26	0.29	00:00:00
2004-04-22	140	0.29	0.29	0.26	0.28	00:00:00
2004-04-23	230	0.30	0.30	0.30	0.30	00:00:00
2004-04-26	704	0.32	0.35	0.32	0.35	00:00:00
2004-04-27	505	0.35	0.35	0.30	0.30	00:00:00
2004-04-28	350	0.32	0.32	0.30	0.32	00:00:00
2004-04-30	120	0.30	0.31	0.30	0.30	00:00:00
2004-05-03	810	0.30	0.30	0.29	0.29	00:00:00
2004-05-07	10	0.29	0.29	0.29	0.29	00:00:00
2004-05-10	10	0.29	0.29	0.29	0.29	00:00:00
2004-05-11	10	0.29	0.29	0.29	0.29	00:00:00
2004-05-12	320	0.34	0.34	0.28	0.29	00:00:00
2004-05-13	100	0.30	0.35	0.30	0.35	00:00:00
2004-05-14	45	0.30	0.30	0.26	0.30	00:00:00
2004-05-19	160	0.30	0.30	0.30	0.30	00:00:00
2004-05-20	230	0.31	0.31	0.31	0.31	00:00:00
2004-05-21	150	0.31	0.31	0.31	0.31	00:00:00
2004-05-26	100	0.34	0.34	0.31	0.31	00:00:00
2004-05-27	221	0.31	0.31	0.28	0.29	00:00:00
2004-06-03	16	0.27	0.27	0.27	0.27	00:00:00
2004-06-08	50	0.27	0.27	0.27	0.27	00:00:00
2004-06-14	1,033	0.27	0.27	0.22	0.22	00:00:00
2004-06-15	945	0.21	0.23	0.20	0.21	00:00:00
2004-06-16	330	0.22	0.22	0.20	0.20	00:00:00
2004-06-17	725	0.21	0.24	0.21	0.21	00:00:00
2004-06-18	110	0.23	0.23	0.23	0.23	00:00:00
2004-06-21	431	0.24	0.25	0.21	0.25	00:00:00
2004-06-22	7	0.21	0.21	0.21	0.21	00:00:00
2004-06-23	1,555	0.22	0.25	0.20	0.20	00:00:00
2004-06-24	1,191	0.20	0.24	0.20	0.24	00:00:00
2004-06-25	1,000	0.25	0.25	0.25	0.25	00:00:00
2004-06-28	553	0.23	0.25	0.23	0.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>