|
 GML.V - [Ticker: GML.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GML.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-13 | 2,050 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-04-17 | 3,505 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-04-18 | 4,305 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-04-19 | 5,320 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2006-04-20 | 2,730 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-04-21 | 3,960 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-04-25 | 970 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-04-26 | 1,785 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-04-27 | 1,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-04-28 | 1,001 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2006-05-01 | 100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-05-02 | 1,900 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2006-05-03 | 3,925 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2006-05-04 | 7,795 | 0.28 | 0.28 | 0.18 | 0.24 | 00:00:00 | | 2006-05-05 | 4,340 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-05-08 | 2,080 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-05-09 | 1,020 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2006-05-10 | 2,625 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2006-05-11 | 2,670 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2006-05-12 | 2,130 | 0.27 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2006-05-15 | 3,165 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-05-16 | 3,050 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-05-17 | 1,740 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-05-18 | 1,015 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-05-19 | 3,440 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-05-23 | 5,560 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-05-24 | 2,731 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2006-05-25 | 215 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2006-05-29 | 1,250 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2006-05-30 | 3,200 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2006-06-01 | 40,816 | 0.38 | 0.48 | 0.38 | 0.43 | 00:00:00 | | 2006-06-02 | 73,460 | 0.44 | 0.69 | 0.42 | 0.69 | 00:00:00 | | 2006-06-05 | 74,345 | 0.60 | 0.73 | 0.55 | 0.59 | 00:00:00 | | 2006-06-06 | 154,978 | 0.58 | 0.84 | 0.57 | 0.68 | 00:00:00 | | 2006-06-07 | 66,140 | 0.67 | 0.75 | 0.54 | 0.54 | 00:00:00 | | 2006-06-08 | 62,334 | 0.54 | 0.60 | 0.46 | 0.50 | 00:00:00 | | 2006-06-09 | 35,790 | 0.52 | 0.58 | 0.49 | 0.55 | 00:00:00 | | 2006-06-12 | 51,379 | 0.62 | 0.64 | 0.57 | 0.59 | 00:00:00 | | 2006-06-13 | 10,859 | 0.56 | 0.58 | 0.52 | 0.54 | 00:00:00 | | 2006-06-14 | 7,216 | 0.54 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2006-06-15 | 8,583 | 0.54 | 0.59 | 0.54 | 0.59 | 00:00:00 | | 2006-06-16 | 17,753 | 0.61 | 0.65 | 0.57 | 0.60 | 00:00:00 | | 2006-06-19 | 7,269 | 0.61 | 0.61 | 0.56 | 0.56 | 00:00:00 | | 2006-06-20 | 5,354 | 0.57 | 0.61 | 0.56 | 0.61 | 00:00:00 | | 2006-06-21 | 72,666 | 0.65 | 0.70 | 0.58 | 0.65 | 00:00:00 | | 2006-06-22 | 8,596 | 0.65 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2006-06-23 | 4,487 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2006-06-26 | 10,415 | 0.64 | 0.68 | 0.58 | 0.66 | 00:00:00 | | 2006-06-27 | 44,405 | 0.66 | 0.73 | 0.64 | 0.71 | 00:00:00 | | 2006-06-28 | 8,540 | 0.70 | 0.71 | 0.67 | 0.68 | 00:00:00 | | 2006-06-29 | 2,424 | 0.69 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2006-06-30 | 4,978 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2006-07-04 | 8,696 | 0.69 | 0.70 | 0.66 | 0.69 | 00:00:00 | | 2006-07-05 | 7,271 | 0.69 | 0.69 | 0.63 | 0.67 | 00:00:00 | | 2006-07-06 | 27,674 | 0.67 | 0.77 | 0.66 | 0.75 | 00:00:00 | | 2006-07-07 | 4,498 | 0.74 | 0.74 | 0.69 | 0.71 | 00:00:00 | | 2006-07-10 | 3,655 | 0.67 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2006-07-11 | 2,156 | 0.69 | 0.73 | 0.69 | 0.73 | 00:00:00 | | 2006-07-12 | 29,547 | 0.71 | 0.83 | 0.71 | 0.83 | 00:00:00 | | 2006-07-13 | 31,963 | 0.87 | 0.88 | 0.76 | 0.76 | 00:00:00 | | 2006-07-14 | 3,655 | 0.77 | 0.78 | 0.73 | 0.73 | 00:00:00 | | 2006-07-17 | 7,049 | 0.72 | 0.76 | 0.70 | 0.72 | 00:00:00 | | 2006-07-18 | 3,702 | 0.72 | 0.73 | 0.67 | 0.70 | 00:00:00 | | 2006-07-19 | 2,874 | 0.68 | 0.72 | 0.68 | 0.71 | 00:00:00 | | 2006-07-20 | 2,331 | 0.71 | 0.71 | 0.66 | 0.67 | 00:00:00 | | 2006-07-21 | 689 | 0.67 | 0.71 | 0.67 | 0.71 | 00:00:00 | | 2006-07-24 | 1,520 | 0.70 | 0.73 | 0.66 | 0.72 | 00:00:00 | | 2006-07-25 | 3,950 | 0.70 | 0.73 | 0.67 | 0.71 | 00:00:00 | | 2006-07-26 | 3,633 | 0.68 | 0.75 | 0.67 | 0.72 | 00:00:00 | | 2006-07-27 | 4,522 | 0.72 | 0.76 | 0.69 | 0.69 | 00:00:00 | | 2006-07-28 | 5,670 | 0.69 | 0.74 | 0.68 | 0.70 | 00:00:00 | | 2006-07-31 | 2,179 | 0.71 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2006-08-01 | 10,980 | 0.68 | 0.68 | 0.61 | 0.62 | 00:00:00 | | 2006-08-02 | 5,089 | 0.64 | 0.67 | 0.62 | 0.66 | 00:00:00 | | 2006-08-03 | 4,578 | 0.68 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2006-08-04 | 2,301 | 0.66 | 0.66 | 0.62 | 0.63 | 00:00:00 | | 2006-08-08 | 3,055 | 0.65 | 0.65 | 0.60 | 0.62 | 00:00:00 | | 2006-08-09 | 2,533 | 0.62 | 0.64 | 0.60 | 0.62 | 00:00:00 | | 2006-08-10 | 12,160 | 0.61 | 0.70 | 0.58 | 0.69 | 00:00:00 | | 2006-08-11 | 11,428 | 0.69 | 0.74 | 0.68 | 0.71 | 00:00:00 | | 2006-08-14 | 5,702 | 0.72 | 0.74 | 0.65 | 0.67 | 00:00:00 | | 2006-08-15 | 3,149 | 0.67 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2006-08-16 | 5,955 | 0.65 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2006-08-17 | 6,582 | 0.66 | 0.73 | 0.66 | 0.69 | 00:00:00 | | 2006-08-18 | 2,813 | 0.69 | 0.69 | 0.65 | 0.67 | 00:00:00 | | 2006-08-21 | 22,162 | 0.69 | 0.73 | 0.66 | 0.67 | 00:00:00 | | 2006-08-22 | 28,989 | 0.73 | 0.77 | 0.68 | 0.68 | 00:00:00 | | 2006-08-23 | 5,773 | 0.68 | 0.68 | 0.65 | 0.66 | 00:00:00 | | 2006-08-24 | 7,855 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2006-08-25 | 11,642 | 0.69 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2006-08-28 | 6,997 | 0.70 | 0.71 | 0.67 | 0.67 | 00:00:00 | | 2006-08-29 | 6,515 | 0.68 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2006-08-30 | 4,430 | 0.67 | 0.68 | 0.65 | 0.66 | 00:00:00 | | 2006-08-31 | 5,735 | 0.67 | 0.68 | 0.64 | 0.65 | 00:00:00 | | 2006-09-01 | 6,779 | 0.67 | 0.70 | 0.66 | 0.68 | 00:00:00 | | 2006-09-05 | 5,774 | 0.70 | 0.70 | 0.63 | 0.64 | 00:00:00 | | 2006-09-06 | 1,950 | 0.65 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2006-09-07 | 4,260 | 0.64 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2006-09-08 | 2,960 | 0.61 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2006-09-11 | 4,208 | 0.58 | 0.60 | 0.50 | 0.51 | 00:00:00 | | 2006-09-12 | 5,832 | 0.55 | 0.59 | 0.52 | 0.53 | 00:00:00 | | 2006-09-13 | 3,302 | 0.54 | 0.54 | 0.51 | 0.53 | 00:00:00 | | 2006-09-14 | 5,542 | 0.53 | 0.57 | 0.49 | 0.49 | 00:00:00 | | 2006-09-15 | 2,645 | 0.49 | 0.54 | 0.49 | 0.52 | 00:00:00 | | 2006-09-18 | 1,066 | 0.52 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2006-09-19 | 1,145 | 0.53 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2006-09-20 | 6,432 | 0.52 | 0.59 | 0.52 | 0.57 | 00:00:00 | | 2006-09-21 | 118,796 | 0.58 | 1.46 | 0.57 | 1.38 | 00:00:00 | | 2006-09-22 | 183,155 | 1.22 | 1.28 | 0.90 | 0.91 | 00:00:00 | | 2006-09-25 | 38,687 | 0.93 | 0.94 | 0.82 | 0.84 | 00:00:00 | | 2006-09-26 | 25,574 | 0.83 | 0.95 | 0.82 | 0.91 | 00:00:00 | | 2006-09-27 | 32,603 | 0.93 | 1.04 | 0.91 | 0.97 | 00:00:00 | | 2006-09-28 | 28,810 | 0.98 | 1.07 | 0.97 | 1.07 | 00:00:00 | | 2006-09-29 | 22,546 | 1.01 | 1.08 | 1.00 | 1.06 | 00:00:00 | | 2006-10-02 | 10,145 | 1.03 | 1.06 | 0.96 | 0.98 | 00:00:00 | | 2006-10-03 | 18,025 | 0.95 | 0.95 | 0.88 | 0.88 | 00:00:00 | | 2006-10-04 | 5,292 | 0.89 | 0.90 | 0.82 | 0.82 | 00:00:00 | | 2006-10-05 | 60,272 | 0.92 | 1.04 | 0.87 | 0.89 | 00:00:00 | | 2006-10-06 | 15,803 | 0.88 | 0.92 | 0.84 | 0.84 | 00:00:00 | | 2006-10-10 | 12,126 | 0.84 | 0.84 | 0.79 | 0.80 | 00:00:00 | | 2006-10-11 | 9,469 | 0.83 | 0.84 | 0.79 | 0.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 > >> |
|
