|
 FISIPE - [Ticker: FSP.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FSP.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 49,900 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-09-07 | 32,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-09-08 | 32,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-09-11 | 3,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-09-12 | 10,200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2006-09-13 | 18,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-09-14 | 130,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-09-15 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-09-18 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-09-19 | 4,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-20 | 61,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-21 | 41,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-09-22 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-25 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-09-27 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-28 | 4,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-29 | 1,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-10-02 | 8,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-10-03 | 2,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-04 | 21,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-05 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-10-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-10 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-11 | 2,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-12 | 14,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-13 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-16 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-10-17 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-10-18 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2006-10-19 | 1,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-20 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-24 | 4,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-25 | 5,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-10-26 | 7,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-10-27 | 5,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-10-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-10-31 | 6,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-01 | 8,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-11-02 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-03 | 1,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-11-06 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-07 | 1,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-11-08 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-09 | 32,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-10 | 51,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-13 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-11-14 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-15 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-11-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-17 | 10,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-20 | 7,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-22 | 4,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-23 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-24 | 65,900 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-11-27 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-11-28 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-29 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-11-30 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-01 | 15,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-04 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-05 | 5,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-06 | 3,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-07 | 4,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-08 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-12-11 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-12-12 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-12-13 | 1,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-14 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-15 | 2,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-18 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-19 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-12-20 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-12-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-12-22 | 3,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-12-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-12-27 | 11,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-12-28 | 125,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-12-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-01-01 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-01-02 | 5,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-04 | 87,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-01-05 | 1,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-08 | 25,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-09 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-10 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-11 | 3,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-12 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-01-15 | 6,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-16 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-01-17 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-19 | 35,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-22 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-23 | 37,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-24 | 55,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-01-25 | 27,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-01-26 | 14,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-01-29 | 28,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-01-30 | 100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-01-31 | 5,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-02-01 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-02-02 | 47,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-05 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-02-06 | 44,900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-07 | 37,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-08 | 5,200 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-02-09 | 20,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-02-12 | 16,100 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-02-13 | 15,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-02-14 | 232,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-02-15 | 652,200 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-02-16 | 226,400 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2007-02-19 | 121,700 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-02-20 | 105,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-02-21 | 111,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
