TR4DER - FISIPE [FSP.LS] Historical Prices

FISIPE - [Ticker: FSP.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSP.LS quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-01-01	0	1.70	1.70	1.70	1.70	00:00:00
2003-01-02	4,600	1.75	1.93	1.75	1.93	00:00:00
2003-01-03	0	1.80	1.94	1.80	1.80	00:00:00
2003-01-06	3,400	1.94	2.00	1.94	2.00	00:00:00
2003-01-07	0	1.82	1.98	1.82	1.82	00:00:00
2003-01-08	0	1.82	1.98	1.82	1.82	00:00:00
2003-01-09	100	1.95	1.95	1.95	1.95	00:00:00
2003-01-10	0	1.82	1.82	1.82	1.82	00:00:00
2003-01-13	0	1.90	2.06	1.90	1.90	00:00:00
2003-01-14	0	1.90	2.06	1.90	1.90	00:00:00
2003-01-15	0	1.90	2.06	1.90	1.90	00:00:00
2003-01-16	0	1.90	2.06	1.90	1.90	00:00:00
2003-01-17	0	1.90	2.06	1.90	1.90	00:00:00
2003-01-20	400	1.82	1.82	1.82	1.82	00:00:00
2003-01-21	0	1.80	2.06	1.80	1.80	00:00:00
2003-01-22	0	1.80	1.80	1.80	1.80	00:00:00
2003-01-23	0	1.85	2.00	1.85	1.85	00:00:00
2003-01-24	100	1.85	1.85	1.85	1.85	00:00:00
2003-01-27	0	1.85	2.00	1.85	1.85	00:00:00
2003-01-28	0	1.85	2.00	1.85	1.85	00:00:00
2003-01-29	0	1.85	1.85	1.85	1.85	00:00:00
2003-01-30	0	2.00	2.00	2.00	2.00	00:00:00
2003-01-31	100	2.00	2.00	2.00	2.00	00:00:00
2003-02-03	100	2.00	2.00	2.00	2.00	00:00:00
2003-02-04	0	2.00	2.10	2.00	2.00	00:00:00
2003-02-05	100	1.89	1.89	1.81	1.81	00:00:00
2003-02-06	0	1.84	2.00	1.84	1.84	00:00:00
2003-02-07	0	1.85	2.00	1.85	1.85	00:00:00
2003-02-10	200	1.85	1.85	1.84	1.84	00:00:00
2003-02-11	1,700	1.85	1.85	1.73	1.73	00:00:00
2003-02-12	100	1.73	1.73	1.73	1.73	00:00:00
2003-02-13	0	1.71	1.84	1.71	1.71	00:00:00
2003-02-14	300	1.63	1.64	1.63	1.64	00:00:00
2003-02-17	0	1.67	1.83	1.67	1.67	00:00:00
2003-02-18	0	1.82	1.82	1.82	1.82	00:00:00
2003-02-19	0	1.70	1.81	1.70	1.81	00:00:00
2003-02-20	0	1.65	1.80	1.65	1.65	00:00:00
2003-02-21	1,000	1.66	1.74	1.66	1.74	00:00:00
2003-02-24	0	1.68	1.78	1.68	1.68	00:00:00
2003-02-25	100	1.68	1.68	1.68	1.68	00:00:00
2003-02-26	500	1.68	1.68	1.67	1.67	00:00:00
2003-02-27	0	1.68	1.72	1.68	1.68	00:00:00
2003-02-28	0	1.68	1.72	1.68	1.68	00:00:00
2003-03-03	0	1.67	1.67	1.67	1.67	00:00:00
2003-03-04	0	1.67	1.91	1.67	1.67	00:00:00
2003-03-05	0	1.67	1.90	1.67	1.67	00:00:00
2003-03-06	0	1.67	1.90	1.67	1.67	00:00:00
2003-03-07	0	1.67	1.90	1.67	1.67	00:00:00
2003-03-10	0	1.67	1.67	1.67	1.67	00:00:00
2003-03-11	0	1.68	1.74	1.68	1.68	00:00:00
2003-03-12	300	1.68	1.68	1.62	1.66	00:00:00
2003-03-13	0	1.66	1.74	1.66	1.66	00:00:00
2003-03-14	200	1.66	1.66	1.65	1.65	00:00:00
2003-03-17	0	1.65	1.89	1.65	1.65	00:00:00
2003-03-18	0	1.65	1.65	1.65	1.65	00:00:00
2003-03-19	0	1.65	1.74	1.65	1.65	00:00:00
2003-03-20	300	1.74	1.90	1.74	1.90	00:00:00
2003-03-21	0	1.84	1.84	1.84	1.84	00:00:00
2003-03-24	0	1.67	1.90	1.67	1.67	00:00:00
2003-03-25	0	1.67	1.89	1.67	1.67	00:00:00
2003-03-26	0	1.67	1.89	1.67	1.67	00:00:00
2003-03-27	0	1.67	1.67	1.67	1.67	00:00:00
2003-03-28	0	1.68	1.89	1.68	1.68	00:00:00
2003-03-31	0	1.68	1.89	1.68	1.68	00:00:00
2003-04-01	0	1.68	1.89	1.68	1.68	00:00:00
2003-04-02	0	1.89	1.89	1.89	1.89	00:00:00
2003-04-03	0	1.73	1.89	1.73	1.73	00:00:00
2003-04-04	100	1.73	1.73	1.73	1.73	00:00:00
2003-04-07	0	1.81	1.89	1.81	1.81	00:00:00
2003-04-08	0	1.73	1.89	1.73	1.73	00:00:00
2003-04-09	200	1.73	1.73	1.73	1.73	00:00:00
2003-04-10	0	1.71	1.89	1.71	1.71	00:00:00
2003-04-11	0	1.71	1.89	1.71	1.71	00:00:00
2003-04-14	0	1.71	1.89	1.71	1.71	00:00:00
2003-04-15	0	1.71	1.89	1.71	1.71	00:00:00
2003-04-16	0	1.71	1.89	1.71	1.71	00:00:00
2003-04-17	0	1.72	1.89	1.72	1.72	00:00:00
2003-04-18	0	1.72	1.72	1.72	1.72	00:00:00
2003-04-21	0	1.72	1.72	1.72	1.72	00:00:00
2003-04-22	0	1.72	1.89	1.72	1.72	00:00:00
2003-04-23	0	1.72	1.89	1.72	1.72	00:00:00
2003-04-24	0	1.72	1.76	1.72	1.72	00:00:00
2003-04-25	0	1.72	1.88	1.72	1.72	00:00:00
2003-04-28	0	1.72	1.88	1.72	1.72	00:00:00
2003-04-29	0	1.72	1.88	1.72	1.72	00:00:00
2003-04-30	0	1.72	1.88	1.72	1.72	00:00:00
2003-05-01	0	1.72	1.72	1.72	1.72	00:00:00
2003-05-02	0	1.71	1.88	1.71	1.71	00:00:00
2003-05-05	0	1.71	1.89	1.71	1.71	00:00:00
2003-05-06	100	1.72	1.72	1.72	1.72	00:00:00
2003-05-07	100	1.72	1.72	1.71	1.71	00:00:00
2003-05-08	100	1.79	1.79	1.79	1.79	00:00:00
2003-05-09	0	1.72	1.82	1.72	1.72	00:00:00
2003-05-12	0	1.72	1.83	1.72	1.72	00:00:00
2003-05-13	0	1.72	1.83	1.72	1.72	00:00:00
2003-05-14	0	1.71	1.79	1.71	1.71	00:00:00
2003-05-15	100	1.75	1.75	1.75	1.75	00:00:00
2003-05-16	0	1.71	1.79	1.71	1.71	00:00:00
2003-05-19	500	1.71	1.71	1.65	1.65	00:00:00
2003-05-20	600	1.65	1.70	1.65	1.70	00:00:00
2003-05-21	0	1.70	1.70	1.67	1.67	00:00:00
2003-05-22	0	1.70	1.78	1.70	1.70	00:00:00
2003-05-23	0	1.70	1.78	1.70	1.70	00:00:00
2003-05-26	0	1.68	1.82	1.68	1.68	00:00:00
2003-05-27	0	1.68	1.68	1.68	1.68	00:00:00
2003-05-28	0	1.68	1.77	1.68	1.68	00:00:00
2003-05-29	0	1.68	1.77	1.68	1.68	00:00:00
2003-05-30	0	1.68	1.77	1.68	1.68	00:00:00
2003-06-02	0	1.68	1.78	1.68	1.68	00:00:00
2003-06-03	500	1.68	1.68	1.68	1.68	00:00:00
2003-06-04	0	1.69	1.79	1.69	1.69	00:00:00
2003-06-05	0	1.69	1.69	1.69	1.69	00:00:00
2003-06-06	800	1.69	1.69	1.69	1.69	00:00:00
2003-06-09	0	1.69	1.75	1.69	1.69	00:00:00
2003-06-10	0	1.69	1.75	1.69	1.69	00:00:00
2003-06-11	16,900	1.75	1.75	1.75	1.75	00:00:00
2003-06-12	0	1.71	1.75	1.71	1.71	00:00:00
2003-06-13	500	1.76	1.76	1.76	1.76	00:00:00
2003-06-16	200	1.80	1.81	1.75	1.81	00:00:00
2003-06-17	0	1.71	1.85	1.71	1.71	00:00:00
2003-06-18	0	1.75	1.75	1.75	1.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>