TR4DER - FISIPE [FSP.LS] Historical Prices

FISIPE - [Ticker: FSP.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSP.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-03	600	1.67	1.70	1.67	1.70	00:00:00
2003-12-04	0	1.70	1.70	1.70	1.70	00:00:00
2003-12-05	300	1.75	2.17	1.68	1.68	00:00:00
2003-12-08	0	1.70	2.08	1.70	1.70	00:00:00
2003-12-09	0	1.69	2.08	1.69	1.69	00:00:00
2003-12-10	0	1.69	2.08	1.69	1.69	00:00:00
2003-12-11	0	1.69	1.69	1.69	1.69	00:00:00
2003-12-12	8,200	1.77	1.77	1.70	1.70	00:00:00
2003-12-15	0	1.70	1.70	1.70	1.70	00:00:00
2003-12-16	300	1.89	1.89	1.89	1.89	00:00:00
2003-12-17	0	1.80	1.90	1.80	1.80	00:00:00
2003-12-18	0	1.80	1.90	1.80	1.80	00:00:00
2003-12-19	0	1.80	1.90	1.80	1.80	00:00:00
2003-12-22	0	1.80	1.90	1.80	1.80	00:00:00
2003-12-23	0	1.80	1.90	1.80	1.80	00:00:00
2003-12-24	0	1.71	1.90	1.71	1.71	00:00:00
2003-12-25	0	1.71	1.71	1.71	1.71	00:00:00
2003-12-26	0	1.71	1.71	1.71	1.71	00:00:00
2003-12-29	0	1.80	1.80	1.80	1.80	00:00:00
2003-12-30	0	1.76	1.89	1.76	1.76	00:00:00
2003-12-31	5,600	1.89	2.24	1.89	2.24	00:00:00
2004-01-01	0	2.24	2.24	2.24	2.24	00:00:00
2004-01-02	0	2.10	2.10	2.10	2.10	00:00:00
2004-01-05	200	2.12	2.12	2.12	2.12	00:00:00
2004-01-06	100	2.16	2.16	2.16	2.16	00:00:00
2004-01-07	0	2.00	2.16	2.00	2.00	00:00:00
2004-01-08	0	2.01	2.16	2.01	2.01	00:00:00
2004-01-09	0	1.92	1.92	1.92	1.92	00:00:00
2004-01-12	0	2.02	2.15	2.02	2.02	00:00:00
2004-01-13	400	2.02	2.02	1.92	1.92	00:00:00
2004-01-14	0	1.93	2.10	1.93	1.93	00:00:00
2004-01-15	500	2.10	2.16	2.10	2.16	00:00:00
2004-01-16	0	1.96	1.96	1.96	1.96	00:00:00
2004-01-19	0	1.93	2.10	1.93	1.93	00:00:00
2004-01-20	0	1.93	2.10	1.93	1.93	00:00:00
2004-01-21	0	1.92	2.10	1.92	1.92	00:00:00
2004-01-22	100	1.92	1.92	1.92	1.92	00:00:00
2004-01-23	0	1.92	2.00	1.92	1.92	00:00:00
2004-01-26	0	1.92	2.00	1.92	1.92	00:00:00
2004-01-27	0	1.92	2.00	1.92	1.92	00:00:00
2004-01-28	0	1.92	1.92	1.92	1.92	00:00:00
2004-01-29	0	1.93	2.00	1.93	1.93	00:00:00
2004-01-30	0	1.93	2.00	1.93	1.93	00:00:00
2004-02-02	0	1.93	2.10	1.93	1.93	00:00:00
2004-02-03	0	1.92	2.10	1.92	1.92	00:00:00
2004-02-04	0	1.92	2.10	1.92	1.92	00:00:00
2004-02-05	800	1.92	1.92	1.92	1.92	00:00:00
2004-02-06	0	1.92	2.10	1.92	1.92	00:00:00
2004-02-09	0	1.92	2.10	1.92	1.92	00:00:00
2004-02-10	0	1.92	1.92	1.92	1.92	00:00:00
2004-02-11	0	1.92	1.92	1.92	1.92	00:00:00
2004-02-12	300	1.91	1.91	1.91	1.91	00:00:00
2004-02-13	0	1.99	1.99	1.99	1.99	00:00:00
2004-02-16	0	1.91	1.99	1.91	1.91	00:00:00
2004-02-17	0	1.91	1.99	1.91	1.91	00:00:00
2004-02-18	0	1.91	2.04	1.91	1.91	00:00:00
2004-02-19	500	1.91	1.91	1.91	1.91	00:00:00
2004-02-20	0	1.87	1.91	1.87	1.87	00:00:00
2004-02-23	0	1.87	1.91	1.87	1.87	00:00:00
2004-02-24	0	1.87	1.91	1.87	1.87	00:00:00
2004-02-25	100	1.91	1.91	1.91	1.91	00:00:00
2004-02-26	0	1.87	1.98	1.87	1.87	00:00:00
2004-02-27	200	1.87	1.87	1.87	1.87	00:00:00
2004-03-01	0	1.88	1.97	1.88	1.88	00:00:00
2004-03-02	500	1.87	1.87	1.86	1.86	00:00:00
2004-03-03	0	1.88	1.97	1.88	1.88	00:00:00
2004-03-04	1,300	2.09	2.09	2.08	2.08	00:00:00
2004-03-05	100	2.08	2.08	2.08	2.08	00:00:00
2004-03-08	100	1.92	1.92	1.92	1.92	00:00:00
2004-03-09	0	1.93	1.93	1.93	1.93	00:00:00
2004-03-10	0	1.93	1.99	1.93	1.93	00:00:00
2004-03-11	1,000	1.93	1.93	1.92	1.92	00:00:00
2004-03-12	0	1.92	1.99	1.92	1.92	00:00:00
2004-03-15	0	1.92	1.97	1.92	1.92	00:00:00
2004-03-16	0	1.92	1.97	1.92	1.92	00:00:00
2004-03-17	600	1.92	1.92	1.92	1.92	00:00:00
2004-03-18	600	1.92	1.92	1.92	1.92	00:00:00
2004-03-19	0	1.92	1.97	1.92	1.92	00:00:00
2004-03-22	0	1.92	1.92	1.92	1.92	00:00:00
2004-03-23	0	1.92	1.97	1.92	1.92	00:00:00
2004-03-24	0	1.92	1.96	1.92	1.92	00:00:00
2004-03-25	100	1.92	1.92	1.92	1.92	00:00:00
2004-03-26	0	1.92	1.96	1.92	1.92	00:00:00
2004-03-29	300	1.92	1.92	1.86	1.86	00:00:00
2004-03-30	0	1.86	1.96	1.86	1.86	00:00:00
2004-03-31	0	1.86	1.96	1.86	1.86	00:00:00
2004-04-01	0	1.86	2.05	1.86	1.86	00:00:00
2004-04-02	0	1.86	2.05	1.86	1.86	00:00:00
2004-04-05	0	1.86	1.86	1.86	1.86	00:00:00
2004-04-06	0	1.87	1.90	1.87	1.87	00:00:00
2004-04-07	0	1.87	1.90	1.87	1.87	00:00:00
2004-04-08	300	1.87	1.90	1.87	1.90	00:00:00
2004-04-09	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-12	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-13	0	1.90	1.98	1.90	1.90	00:00:00
2004-04-14	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-15	0	1.90	1.98	1.90	1.90	00:00:00
2004-04-16	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-19	0	1.90	1.97	1.90	1.90	00:00:00
2004-04-20	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-21	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-22	0	1.90	1.97	1.90	1.90	00:00:00
2004-04-23	0	1.90	1.90	1.90	1.90	00:00:00
2004-04-26	0	1.90	1.99	1.90	1.90	00:00:00
2004-04-27	100	1.90	1.90	1.86	1.86	00:00:00
2004-04-28	0	1.86	1.97	1.86	1.86	00:00:00
2004-04-29	0	1.86	1.97	1.86	1.86	00:00:00
2004-04-30	0	1.86	1.97	1.86	1.86	00:00:00
2004-05-03	400	1.86	1.86	1.86	1.86	00:00:00
2004-05-04	200	1.86	1.86	1.83	1.83	00:00:00
2004-05-05	0	1.85	1.98	1.85	1.85	00:00:00
2004-05-06	500	1.85	1.85	1.84	1.84	00:00:00
2004-05-07	0	1.81	1.81	1.81	1.81	00:00:00
2004-05-10	0	1.81	1.94	1.81	1.81	00:00:00
2004-05-11	0	1.81	1.81	1.81	1.81	00:00:00
2004-05-12	0	1.81	1.81	1.81	1.81	00:00:00
2004-05-13	0	1.81	1.92	1.81	1.81	00:00:00
2004-05-14	0	1.81	1.81	1.81	1.81	00:00:00
2004-05-17	0	1.81	1.86	1.81	1.81	00:00:00
2004-05-18	0	1.81	1.81	1.81	1.81	00:00:00
2004-05-19	0	1.81	1.81	1.81	1.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>