|
 FISIPE - [Ticker: FSP.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FSP.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-23 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-11-24 | 0 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-11-25 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-11-26 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-11-29 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-11-30 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-01 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-12-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-06 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-12-07 | 2,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-08 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-09 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-10 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-12-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-14 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-12-16 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-12-17 | 0 | 0.10 | 0.08 | 0.10 | 0.10 | 00:00:00 | | 2010-12-20 | 27,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-21 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-12-22 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-23 | 3,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-24 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-12-27 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-12-28 | 0 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2010-12-29 | 0 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2010-12-30 | 36,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-12-31 | 23,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-01-03 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-01-04 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-01-05 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-01-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-01-07 | 7,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-01-10 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-01-11 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-01-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-01-13 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-01-14 | 36,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-17 | 30,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-18 | 16,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-01-19 | 7,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-20 | 13,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-01-21 | 1,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-01-24 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-01-25 | 0 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-01-26 | 0 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2011-01-27 | 0 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-01-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-01-31 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-02-01 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-02 | 2,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-03 | 0 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-02-04 | 10,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-02-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-09 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-10 | 0 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-02-11 | 0 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2011-02-14 | 0 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-02-15 | 0 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-02-16 | 0 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2011-02-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-18 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-02-21 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-02-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-02-23 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-02-24 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-02-25 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-02-28 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-01 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-02 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-03 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-04 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-07 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-08 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-09 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-10 | 7,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-14 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-15 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-16 | 1,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-03-17 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-18 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-21 | 4,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-22 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-03-23 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-24 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-25 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-28 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-29 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-30 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-31 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-01 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-04 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-05 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-06 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-07 | 12,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-08 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-11 | 3,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-12 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-13 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-04-15 | 0 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-04-18 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-20 | 26,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-21 | 22,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-04-29 | 2,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-02 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-05-03 | 10,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-04 | 0 | 0.03 | 0.10 | 0.03 | 0.03 | 00:00:00 | | 2011-05-05 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-06 | 15,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-05-09 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-05-10 | 0 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-05-11 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-05-13 | 7,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
