TR4DER - FISIPE [FSP.LS] Historical Prices

FISIPE - [Ticker: FSP.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSP.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-06-18	0	1.75	1.75	1.75	1.75	00:00:00
2003-06-19	100	1.85	1.85	1.85	1.85	00:00:00
2003-06-20	0	1.74	1.85	1.74	1.74	00:00:00
2003-06-23	0	1.75	2.11	1.75	1.75	00:00:00
2003-06-24	0	1.75	1.75	1.75	1.75	00:00:00
2003-06-25	0	1.76	1.85	1.76	1.76	00:00:00
2003-06-26	0	1.76	1.85	1.76	1.76	00:00:00
2003-06-27	0	1.76	1.84	1.76	1.76	00:00:00
2003-06-30	0	1.74	1.84	1.74	1.74	00:00:00
2003-07-01	0	1.74	1.84	1.74	1.74	00:00:00
2003-07-02	0	1.74	1.84	1.74	1.74	00:00:00
2003-07-03	0	1.74	1.74	1.74	1.74	00:00:00
2003-07-04	0	1.74	1.90	1.74	1.74	00:00:00
2003-07-07	0	1.75	1.90	1.75	1.75	00:00:00
2003-07-08	0	1.76	1.90	1.76	1.76	00:00:00
2003-07-09	0	1.76	1.76	1.76	1.76	00:00:00
2003-07-10	0	1.77	1.90	1.77	1.77	00:00:00
2003-07-11	100	1.77	1.80	1.77	1.80	00:00:00
2003-07-14	200	1.80	1.80	1.80	1.80	00:00:00
2003-07-15	100	1.76	1.76	1.76	1.76	00:00:00
2003-07-16	0	1.76	1.88	1.76	1.76	00:00:00
2003-07-17	0	1.76	1.88	1.76	1.76	00:00:00
2003-07-18	0	1.76	2.01	1.76	1.76	00:00:00
2003-07-21	0	1.76	1.84	1.76	1.76	00:00:00
2003-07-22	0	1.76	1.84	1.76	1.76	00:00:00
2003-07-23	0	1.76	1.84	1.76	1.76	00:00:00
2003-07-24	0	1.84	1.84	1.84	1.84	00:00:00
2003-07-25	0	1.76	1.92	1.76	1.76	00:00:00
2003-07-28	0	1.76	1.92	1.76	1.76	00:00:00
2003-07-29	0	1.76	1.92	1.76	1.76	00:00:00
2003-07-30	0	1.76	1.92	1.76	1.76	00:00:00
2003-07-31	0	1.76	1.84	1.76	1.76	00:00:00
2003-08-01	0	1.76	1.84	1.76	1.76	00:00:00
2003-08-04	400	1.84	1.92	1.84	1.92	00:00:00
2003-08-05	0	1.82	1.90	1.82	1.82	00:00:00
2003-08-06	0	1.76	2.00	1.76	1.76	00:00:00
2003-08-07	500	1.76	1.90	1.76	1.90	00:00:00
2003-08-08	0	1.80	2.00	1.80	1.80	00:00:00
2003-08-11	0	1.80	1.99	1.80	1.80	00:00:00
2003-08-12	100	1.99	2.00	1.99	2.00	00:00:00
2003-08-13	1,000	2.09	2.10	2.00	2.00	00:00:00
2003-08-14	500	2.10	2.16	2.00	2.16	00:00:00
2003-08-15	300	2.10	2.17	2.10	2.17	00:00:00
2003-08-18	400	2.06	2.08	1.91	2.08	00:00:00
2003-08-19	3,000	2.01	2.05	1.78	2.05	00:00:00
2003-08-20	100	2.04	2.10	2.04	2.10	00:00:00
2003-08-21	0	1.94	2.10	1.94	1.94	00:00:00
2003-08-22	0	1.93	2.10	1.93	1.93	00:00:00
2003-08-25	0	1.91	2.10	1.91	1.91	00:00:00
2003-08-26	0	1.91	2.10	1.91	1.91	00:00:00
2003-08-27	0	1.93	2.10	1.93	1.93	00:00:00
2003-08-28	0	1.92	2.10	1.92	1.92	00:00:00
2003-08-29	0	1.93	1.93	1.93	1.93	00:00:00
2003-09-01	0	1.95	2.08	1.95	1.95	00:00:00
2003-09-02	0	1.94	2.08	1.94	1.94	00:00:00
2003-09-03	200	1.95	1.95	1.93	1.93	00:00:00
2003-09-04	0	1.95	2.08	1.95	1.95	00:00:00
2003-09-05	0	1.95	1.95	1.95	1.95	00:00:00
2003-09-08	0	1.95	2.08	1.95	1.95	00:00:00
2003-09-09	0	1.95	1.95	1.95	1.95	00:00:00
2003-09-10	0	1.95	2.12	1.95	1.95	00:00:00
2003-09-11	0	1.96	2.09	1.96	1.96	00:00:00
2003-09-12	0	1.96	2.09	1.96	1.96	00:00:00
2003-09-15	0	1.98	2.09	1.98	1.98	00:00:00
2003-09-16	0	1.98	2.09	1.98	1.98	00:00:00
2003-09-17	0	1.98	2.13	1.98	1.98	00:00:00
2003-09-18	0	1.98	2.13	1.98	1.98	00:00:00
2003-09-19	0	1.98	2.12	1.98	1.98	00:00:00
2003-09-22	0	1.98	2.12	1.98	1.98	00:00:00
2003-09-23	0	1.98	2.12	1.98	1.98	00:00:00
2003-09-24	0	1.98	2.12	1.98	1.98	00:00:00
2003-09-25	0	1.98	2.13	1.98	1.98	00:00:00
2003-09-26	0	1.98	2.05	1.98	1.98	00:00:00
2003-09-29	0	1.98	2.05	1.98	1.98	00:00:00
2003-09-30	500	1.98	1.98	1.93	1.93	00:00:00
2003-10-01	0	1.95	2.05	1.95	1.95	00:00:00
2003-10-02	100	1.92	1.92	1.92	1.92	00:00:00
2003-10-03	100	1.92	1.92	1.92	1.92	00:00:00
2003-10-06	0	1.92	2.05	1.92	1.92	00:00:00
2003-10-07	0	1.92	2.04	1.92	1.92	00:00:00
2003-10-08	100	1.92	1.92	1.92	1.92	00:00:00
2003-10-09	0	1.93	2.04	1.93	1.93	00:00:00
2003-10-10	0	1.93	1.93	1.93	1.93	00:00:00
2003-10-13	200	1.94	1.94	1.92	1.92	00:00:00
2003-10-14	0	1.87	2.03	1.87	1.87	00:00:00
2003-10-15	0	1.87	1.87	1.87	1.87	00:00:00
2003-10-16	0	1.87	1.94	1.87	1.87	00:00:00
2003-10-17	200	1.87	1.87	1.87	1.87	00:00:00
2003-10-20	0	1.87	1.99	1.87	1.87	00:00:00
2003-10-21	200	1.87	1.87	1.87	1.87	00:00:00
2003-10-22	0	1.87	1.87	1.87	1.87	00:00:00
2003-10-23	400	1.87	1.87	1.87	1.87	00:00:00
2003-10-24	500	1.87	1.87	1.87	1.87	00:00:00
2003-10-27	100	1.83	1.83	1.83	1.83	00:00:00
2003-10-28	100	1.85	1.85	1.85	1.85	00:00:00
2003-10-29	0	1.85	1.86	1.85	1.85	00:00:00
2003-10-30	1,300	1.86	1.86	1.86	1.86	00:00:00
2003-10-31	0	1.85	1.85	1.85	1.85	00:00:00
2003-11-03	0	1.86	1.90	1.86	1.86	00:00:00
2003-11-04	100	1.86	1.86	1.86	1.86	00:00:00
2003-11-05	0	1.80	1.90	1.80	1.80	00:00:00
2003-11-06	400	1.84	1.84	1.80	1.80	00:00:00
2003-11-07	400	1.75	1.75	1.75	1.75	00:00:00
2003-11-10	0	1.78	1.78	1.78	1.78	00:00:00
2003-11-11	100	1.77	1.77	1.77	1.77	00:00:00
2003-11-12	0	1.78	1.85	1.78	1.78	00:00:00
2003-11-13	0	1.78	1.78	1.78	1.78	00:00:00
2003-11-14	0	1.78	1.78	1.78	1.78	00:00:00
2003-11-17	0	1.78	1.85	1.78	1.78	00:00:00
2003-11-18	0	1.78	1.78	1.78	1.78	00:00:00
2003-11-19	500	1.78	1.78	1.78	1.78	00:00:00
2003-11-20	0	1.78	1.78	1.78	1.78	00:00:00
2003-11-21	0	1.68	1.68	1.68	1.68	00:00:00
2003-11-24	1,000	1.70	1.70	1.70	1.70	00:00:00
2003-11-25	0	1.68	1.75	1.68	1.68	00:00:00
2003-11-26	0	1.70	1.75	1.70	1.70	00:00:00
2003-11-27	0	1.70	1.70	1.70	1.70	00:00:00
2003-11-28	0	1.70	1.70	1.70	1.70	00:00:00
2003-12-01	0	1.68	1.75	1.68	1.68	00:00:00
2003-12-02	0	1.68	1.68	1.68	1.68	00:00:00
2003-12-03	600	1.67	1.70	1.67	1.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>