|
 FISIPE - [Ticker: FSP.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FSP.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-04-23 | 51,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-24 | 34,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-25 | 7,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-26 | 8,900 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-27 | 200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-04-30 | 47,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-05-02 | 66,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-05-03 | 0 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2012-05-04 | 600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-05-07 | 0 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-05-08 | 0 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-05-09 | 43,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-05-10 | 27,400 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2012-05-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-05-14 | 52,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-05-16 | 40,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-05-17 | 4,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-05-18 | 0 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2012-05-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-22 | 0 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2012-05-23 | 600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-24 | 0 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-05-25 | 0 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-05-28 | 16,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-29 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-30 | 13,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-05-31 | 0 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-06-01 | 900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-05 | 26,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-06 | 2,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-07 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-06-08 | 4,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-06-11 | 0 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2012-06-12 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-06-13 | 0 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2012-06-14 | 0 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2012-06-15 | 0 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2012-06-18 | 0 | 0.17 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2012-06-19 | 0 | 0.17 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2012-06-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-06-21 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-22 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-25 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-06-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-06-27 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-06-28 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-06-29 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-02 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-07-03 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2012-07-04 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-07-05 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-07-06 | 1,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-07-09 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-10 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-07-11 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-07-12 | 4,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-07-13 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-16 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-17 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-07-18 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2012-07-19 | 10,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-07-20 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-23 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-24 | 0 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2012-07-25 | 0 | 2.03 | 2.03 | 2.03 | 2.03 | 00:00:00 | | 2012-07-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-07-27 | 121,900 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2012-07-31 | 39,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-01 | 50,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-03 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-06 | 9,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2012-08-07 | 0 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2012-08-08 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-08-10 | 300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-14 | 0 | 0.20 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2012-08-15 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-08-16 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-08-17 | 6,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-08-20 | 5,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-08-21 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-08-22 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2012-08-23 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-24 | 3,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-27 | 300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-30 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-08-31 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-03 | 400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-05 | 400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-06 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-07 | 13,600 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-09-10 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-09-12 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2012-09-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-09-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-17 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-18 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-19 | 1,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-20 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-21 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | | << < 21 > >> |
|
