|
 FISIPE - [Ticker: FSP.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FSP.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 12,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-03-23 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-03-24 | 7,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-03-27 | 21,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-03-28 | 300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-03-29 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-03-31 | 40,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-04-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-05 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-06 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-07 | 29,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-10 | 27,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-11 | 37,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-12 | 3,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-04-13 | 3,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-14 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-18 | 5,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-04-19 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-04-20 | 28,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-04-21 | 38,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-24 | 14,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-04-25 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-04-26 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-27 | 27,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-04-28 | 1,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-01 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-02 | 14,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-03 | 43,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-04 | 1,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-05 | 13,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-08 | 2,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-09 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-10 | 2,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-05-11 | 5,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-12 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-05-15 | 135,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-05-16 | 196,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-05-17 | 191,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-05-18 | 96,200 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-05-19 | 45,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-05-22 | 14,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-05-23 | 24,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-05-24 | 13,900 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-05-25 | 23,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-05-26 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-05-29 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-05-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-05-31 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-06-01 | 800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-02 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-06-05 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-06 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-07 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-09 | 1,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-12 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-06-13 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-06-14 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-06-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-19 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-20 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-06-21 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-22 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-23 | 11,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-26 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-27 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-06-28 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-06-29 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-06-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-07-03 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-04 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-05 | 0 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-07-06 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-07-07 | 0 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-07-10 | 0 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-07-11 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-12 | 0 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-07-13 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-14 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-07-17 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-07-18 | 400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-07-19 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-07-21 | 4,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-07-24 | 0 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-07-25 | 7,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-07-26 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-07-27 | 1,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-07-28 | 11,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-07-31 | 31,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-01 | 59,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-02 | 19,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-03 | 0 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-08-04 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-07 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-08 | 4,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-09 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-10 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-11 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-14 | 100,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-08-15 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-16 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-17 | 6,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-18 | 28,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-21 | 30,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-22 | 1,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-23 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-08-24 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-25 | 4,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-28 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-08-29 | 1,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-30 | 3,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-31 | 30,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-09-01 | 0 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-09-04 | 122,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-09-05 | 215,800 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-09-06 | 49,900 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
