|
 FISIPE - [Ticker: FSP.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FSP.LS quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 111,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-02-22 | 48,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2007-02-23 | 13,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-02-26 | 14,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-02-27 | 29,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-02-28 | 20,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-01 | 8,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-03-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-03-05 | 18,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-06 | 94,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-07 | 19,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-08 | 50,800 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-03-09 | 400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-03-12 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-13 | 37,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-03-14 | 27,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-15 | 74,800 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-03-16 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-19 | 29,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-20 | 74,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-21 | 16,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-03-22 | 69,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-23 | 13,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-26 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-03-27 | 30,700 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-28 | 11,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-03-29 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-03-30 | 13,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-02 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-03 | 30,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-04-04 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-05 | 20,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-04-06 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-09 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-10 | 29,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2007-04-11 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-12 | 39,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-13 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-16 | 13,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-17 | 41,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-04-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-19 | 8,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-20 | 30,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-04-23 | 1,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-04-24 | 5,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-25 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-26 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-04-27 | 66,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-04-30 | 4,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-05-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-05-02 | 25,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-03 | 6,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-04 | 23,600 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-05-07 | 35,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-08 | 11,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-09 | 30,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-10 | 7,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-11 | 7,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-14 | 88,100 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-05-15 | 162,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-16 | 12,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-17 | 9,400 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-18 | 13,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-05-21 | 15,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-05-22 | 28,400 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2007-05-23 | 59,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-24 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-25 | 2,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-28 | 30,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-29 | 1,400 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-30 | 200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-05-31 | 1,800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-04 | 12,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-05 | 300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-06 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-06-07 | 4,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-06-08 | 90,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-06-11 | 3,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-06-12 | 7,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-06-13 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-06-14 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-15 | 5,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-06-18 | 2,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-19 | 10,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-06-20 | 0 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-06-21 | 21,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-06-22 | 14,300 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2007-06-25 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-06-26 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-27 | 18,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-06-28 | 8,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-06-29 | 101,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-02 | 63,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-04 | 5,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-07-05 | 24,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-06 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-09 | 25,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-07-10 | 0 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2007-07-11 | 1,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-12 | 4,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-13 | 8,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-16 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-17 | 10,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-18 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-20 | 0 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-07-23 | 300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-24 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-25 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-07-26 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-27 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-07-30 | 3,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-07-31 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-08-01 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-08-02 | 15,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-08-03 | 2,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-08-06 | 0 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-08-07 | 300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-08-08 | 1,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
