TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-01-20	0	1.07	1.07	1.07	1.07	00:00:00
2016-01-21	0	1.07	1.07	1.07	1.07	00:00:00
2016-01-22	0	1.20	1.20	1.20	1.20	00:00:00
2016-01-25	0	1.33	1.33	1.33	1.33	00:00:00
2016-01-26	0	1.39	1.39	1.39	1.39	00:00:00
2016-01-27	0	1.59	1.59	1.59	1.59	00:00:00
2016-01-28	0	1.83	1.83	1.83	1.83	00:00:00
2016-01-29	0	1.79	1.79	1.79	1.79	00:00:00
2016-02-01	0	1.76	1.76	1.76	1.76	00:00:00
2016-02-02	0	1.69	1.69	1.69	1.69	00:00:00
2016-02-03	0	1.67	1.67	1.67	1.67	00:00:00
2016-02-04	0	1.69	1.69	1.69	1.69	00:00:00
2016-02-05	0	1.67	1.67	1.67	1.67	00:00:00
2016-02-08	0	1.55	1.55	1.55	1.55	00:00:00
2016-02-09	0	1.38	1.38	1.38	1.38	00:00:00
2016-02-10	0	1.40	1.40	1.40	1.40	00:00:00
2016-02-11	0	1.30	1.30	1.30	1.30	00:00:00
2016-02-12	0	1.42	1.42	1.42	1.42	00:00:00
2016-02-15	0	1.42	1.42	1.42	1.42	00:00:00
2016-02-16	0	1.43	1.43	1.43	1.43	00:00:00
2016-02-17	0	1.39	1.39	1.39	1.39	00:00:00
2016-02-18	0	1.50	1.50	1.50	1.50	00:00:00
2016-02-19	0	1.40	1.40	1.40	1.40	00:00:00
2016-02-22	0	1.49	1.49	1.49	1.49	00:00:00
2016-02-23	0	1.51	1.51	1.51	1.51	00:00:00
2016-02-24	0	1.54	1.54	1.54	1.54	00:00:00
2016-02-25	0	1.54	1.54	1.54	1.54	00:00:00
2016-02-26	0	1.56	1.56	1.56	1.56	00:00:00
2016-02-29	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-01	0	1.32	1.32	1.32	1.32	00:00:00
2016-03-02	0	1.33	1.33	1.33	1.33	00:00:00
2016-03-03	0	1.51	1.51	1.51	1.51	00:00:00
2016-03-04	0	1.51	1.51	1.51	1.51	00:00:00
2016-03-07	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-08	0	1.56	1.56	1.56	1.56	00:00:00
2016-03-09	0	1.39	1.39	1.39	1.39	00:00:00
2016-03-10	0	1.42	1.42	1.42	1.42	00:00:00
2016-03-11	0	1.42	1.42	1.42	1.42	00:00:00
2016-03-14	0	1.51	1.51	1.51	1.51	00:00:00
2016-03-15	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-16	0	1.56	1.56	1.56	1.56	00:00:00
2016-03-17	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-18	0	1.59	1.59	1.59	1.59	00:00:00
2016-03-21	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-22	0	1.50	1.50	1.50	1.50	00:00:00
2016-03-23	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-24	0	1.56	1.56	1.56	1.56	00:00:00
2016-03-25	0	1.56	1.56	1.56	1.56	00:00:00
2016-03-28	0	1.56	1.56	1.56	1.56	00:00:00
2016-03-29	0	1.58	1.58	1.58	1.58	00:00:00
2016-03-30	0	1.57	1.57	1.57	1.57	00:00:00
2016-03-31	0	1.58	1.58	1.58	1.58	00:00:00
2016-04-01	0	1.54	1.54	1.54	1.54	00:00:00
2016-04-04	0	1.52	1.52	1.52	1.52	00:00:00
2016-04-05	0	1.49	1.49	1.49	1.49	00:00:00
2016-04-06	0	1.42	1.42	1.42	1.42	00:00:00
2016-04-07	0	1.48	1.48	1.48	1.48	00:00:00
2016-04-08	0	1.46	1.46	1.46	1.46	00:00:00
2016-04-11	0	1.58	1.58	1.58	1.58	00:00:00
2016-04-12	0	1.66	1.66	1.66	1.66	00:00:00
2016-04-13	0	1.57	1.57	1.57	1.57	00:00:00
2016-04-14	0	1.61	1.61	1.61	1.61	00:00:00
2016-04-15	0	1.64	1.64	1.64	1.64	00:00:00
2016-04-18	0	1.57	1.57	1.57	1.57	00:00:00
2016-04-19	0	1.56	1.56	1.56	1.56	00:00:00
2016-04-20	0	1.52	1.52	1.52	1.52	00:00:00
2016-04-21	0	1.57	1.57	1.57	1.57	00:00:00
2016-04-22	0	1.83	1.83	1.83	1.83	00:00:00
2016-04-25	0	1.88	1.88	1.88	1.88	00:00:00
2016-04-26	0	1.83	1.83	1.83	1.83	00:00:00
2016-04-27	0	1.87	1.87	1.87	1.87	00:00:00
2016-04-28	0	1.83	1.83	1.83	1.83	00:00:00
2016-04-29	0	1.98	1.98	1.98	1.98	00:00:00
2016-05-02	0	1.88	1.88	1.88	1.88	00:00:00
2016-05-03	0	1.93	1.93	1.93	1.93	00:00:00
2016-05-04	0	1.98	1.98	1.98	1.98	00:00:00
2016-05-05	0	1.97	1.97	1.97	1.97	00:00:00
2016-05-06	0	1.95	1.95	1.95	1.95	00:00:00
2016-05-09	0	2.02	2.02	2.02	2.02	00:00:00
2016-05-10	0	2.00	2.00	2.00	2.00	00:00:00
2016-05-11	0	2.01	2.01	2.01	2.01	00:00:00
2016-05-12	0	2.02	2.02	2.02	2.02	00:00:00
2016-05-13	0	2.33	2.33	2.33	2.33	00:00:00
2016-05-16	0	2.33	2.33	2.33	2.33	00:00:00
2016-05-17	0	2.57	2.57	2.57	2.57	00:00:00
2016-05-18	0	2.54	2.54	2.54	2.54	00:00:00
2016-05-19	0	2.52	2.52	2.52	2.52	00:00:00
2016-05-20	0	2.05	2.05	2.05	2.05	00:00:00
2016-05-23	0	2.04	2.04	2.04	2.04	00:00:00
2016-05-24	0	2.03	2.03	2.03	2.03	00:00:00
2016-05-25	0	2.16	2.16	2.16	2.16	00:00:00
2016-05-26	0	2.17	2.17	2.17	2.17	00:00:00
2016-05-27	0	2.13	2.13	2.13	2.13	00:00:00
2016-05-30	0	2.13	2.13	2.13	2.13	00:00:00
2016-05-31	0	2.14	2.14	2.14	2.14	00:00:00
2016-06-01	0	2.18	2.18	2.18	2.18	00:00:00
2016-06-02	0	2.15	2.15	2.15	2.15	00:00:00
2016-06-03	0	2.08	2.08	2.08	2.08	00:00:00
2016-06-06	0	2.06	2.06	2.06	2.06	00:00:00
2016-06-07	0	2.07	2.07	2.07	2.07	00:00:00
2016-06-08	0	1.99	1.99	1.99	1.99	00:00:00
2016-06-09	0	1.90	1.90	1.90	1.90	00:00:00
2016-06-10	0	2.18	2.18	2.18	2.18	00:00:00
2016-06-13	0	2.07	2.07	2.07	2.07	00:00:00
2016-06-14	0	2.16	2.16	2.16	2.16	00:00:00
2016-06-15	0	2.07	2.07	2.07	2.07	00:00:00
2016-06-16	0	2.11	2.11	2.11	2.11	00:00:00
2016-06-17	0	1.98	1.98	1.98	1.98	00:00:00
2016-06-20	0	1.94	1.94	1.94	1.94	00:00:00
2016-06-21	0	1.95	1.95	1.95	1.95	00:00:00
2016-06-22	0	1.97	1.97	1.97	1.97	00:00:00
2016-06-23	0	1.84	1.84	1.84	1.84	00:00:00
2016-06-24	0	1.83	1.83	1.83	1.83	00:00:00
2016-06-27	0	1.95	1.95	1.95	1.95	00:00:00
2016-06-28	0	1.91	1.91	1.91	1.91	00:00:00
2016-06-29	0	1.89	1.89	1.89	1.89	00:00:00
2016-06-30	0	2.13	2.13	2.13	2.13	00:00:00
2016-07-01	0	1.94	1.94	1.94	1.94	00:00:00
2016-07-04	0	2.04	2.04	2.04	2.04	00:00:00
2016-07-05	0	2.06	2.06	2.06	2.06	00:00:00
2016-07-06	0	1.86	1.86	1.86	1.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>