TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	3,159,300	38.66	39.11	38.33	38.58	00:00:00
2011-06-16	3,425,600	38.51	38.73	38.46	38.53	00:00:00
2011-06-17	5,085,600	38.66	39.02	38.41	38.68	00:00:00
2011-06-20	2,782,600	38.67	39.56	38.52	39.49	00:00:00
2011-06-21	4,082,000	39.69	40.29	39.60	40.15	00:00:00
2011-06-22	3,072,600	40.35	40.52	39.95	39.98	00:00:00
2011-06-23	4,308,800	39.43	40.08	39.31	39.89	00:00:00
2011-06-24	3,197,100	40.00	40.00	39.31	39.33	00:00:00
2011-06-27	3,159,100	39.40	39.45	39.11	39.30	00:00:00
2011-06-28	4,648,000	39.49	39.76	39.44	39.71	00:00:00
2011-06-29	2,950,500	39.73	39.80	39.44	39.70	00:00:00
2011-06-30	3,832,100	39.65	40.04	39.33	39.34	00:00:00
2011-07-01	2,656,400	39.57	40.19	39.41	40.17	00:00:00
2011-07-05	4,084,900	40.24	40.34	39.54	39.61	00:00:00
2011-07-06	4,326,300	39.73	39.73	39.01	39.02	00:00:00
2011-07-07	3,914,500	39.36	40.35	39.25	39.92	00:00:00
2011-07-08	2,203,600	39.43	39.75	39.11	39.37	00:00:00
2011-07-11	2,256,500	39.04	39.22	38.62	38.70	00:00:00
2011-07-12	2,394,800	38.78	39.05	38.60	38.61	00:00:00
2011-07-13	1,911,700	38.84	39.50	38.77	39.02	00:00:00
2011-07-14	2,620,200	39.08	39.35	38.70	38.79	00:00:00
2011-07-15	3,056,000	38.90	38.94	38.26	38.46	00:00:00
2011-07-18	4,066,800	38.39	38.39	37.36	37.95	00:00:00
2011-07-19	3,659,500	38.18	38.71	37.79	38.42	00:00:00
2011-07-20	2,687,100	38.66	38.89	38.06	38.53	00:00:00
2011-07-21	2,480,500	38.62	38.99	38.52	38.74	00:00:00
2011-07-22	1,546,600	38.71	38.77	38.42	38.53	00:00:00
2011-07-25	1,904,200	38.30	38.74	38.08	38.23	00:00:00
2011-07-26	1,473,500	38.43	38.43	37.95	38.05	00:00:00
2011-07-27	3,536,600	37.85	37.99	37.26	37.37	00:00:00
2011-07-28	2,455,100	37.41	37.75	37.10	37.13	00:00:00
2011-07-29	2,060,900	36.93	37.34	36.54	37.06	00:00:00
2011-08-01	2,673,300	37.45	37.48	36.29	36.66	00:00:00
2011-08-02	2,858,200	36.41	36.74	35.97	35.98	00:00:00
2011-08-03	2,596,800	35.97	36.18	35.35	36.00	00:00:00
2011-08-04	4,527,600	35.57	35.61	34.77	34.80	00:00:00
2011-08-05	9,108,400	35.23	35.23	33.57	33.72	00:00:00
2011-08-08	13,233,200	33.10	33.91	32.78	33.12	00:00:00
2011-08-09	10,849,900	33.24	34.81	32.78	34.77	00:00:00
2011-08-10	7,388,300	34.15	34.53	33.16	33.24	00:00:00
2011-08-11	3,734,300	33.32	34.48	33.18	34.09	00:00:00
2011-08-12	2,576,100	34.41	34.56	33.93	34.25	00:00:00
2011-08-15	1,998,000	34.38	34.66	34.08	34.49	00:00:00
2011-08-16	4,977,200	35.54	35.73	34.77	35.31	00:00:00
2011-08-17	4,830,400	35.53	35.74	34.42	34.45	00:00:00
2011-08-18	5,066,900	33.14	34.02	32.94	33.18	00:00:00
2011-08-19	4,042,400	32.97	33.44	32.68	32.83	00:00:00
2011-08-22	2,615,100	33.30	33.47	32.75	32.79	00:00:00
2011-08-23	3,352,300	32.94	33.43	32.75	33.43	00:00:00
2011-08-24	2,784,800	33.27	33.76	32.97	33.69	00:00:00
2011-08-25	2,725,800	33.83	33.83	32.96	33.14	00:00:00
2011-08-26	2,352,800	32.91	33.46	32.34	33.31	00:00:00
2011-08-29	1,724,200	33.63	34.04	33.62	33.93	00:00:00
2011-08-30	2,097,800	33.80	34.42	33.67	34.15	00:00:00
2011-08-31	2,669,800	34.31	34.70	33.98	34.24	00:00:00
2011-09-01	2,763,600	34.37	34.63	33.74	33.85	00:00:00
2011-09-02	3,141,700	33.17	33.64	32.94	33.10	00:00:00
2011-09-06	2,506,700	32.05	33.34	31.95	33.15	00:00:00
2011-09-07	4,471,900	33.38	34.27	33.32	34.10	00:00:00
2011-09-08	3,519,500	34.00	34.56	33.76	33.85	00:00:00
2011-09-09	4,722,600	33.52	33.57	32.54	32.75	00:00:00
2011-09-12	3,983,300	32.47	32.67	32.08	32.57	00:00:00
2011-09-13	3,008,200	32.75	33.01	32.41	32.71	00:00:00
2011-09-14	2,719,900	32.75	33.17	32.37	32.83	00:00:00
2011-09-15	1,996,800	33.08	33.11	32.63	33.03	00:00:00
2011-09-16	4,030,300	33.20	33.26	32.96	33.18	00:00:00
2011-09-19	3,599,000	31.74	32.61	31.67	32.45	00:00:00
2011-09-20	3,276,500	32.50	32.78	32.36	32.38	00:00:00
2011-09-21	3,940,200	32.30	32.44	31.41	31.41	00:00:00
2011-09-22	4,704,600	30.66	30.96	30.26	30.71	00:00:00
2011-09-23	2,501,300	30.63	31.00	30.44	30.87	00:00:00
2011-09-26	2,749,100	31.20	31.38	30.80	31.29	00:00:00
2011-09-27	3,436,000	31.81	31.89	31.10	31.24	00:00:00
2011-09-28	3,076,700	31.39	31.75	30.71	30.84	00:00:00
2011-09-29	3,765,300	31.34	31.62	30.63	31.07	00:00:00
2011-09-30	2,925,600	30.80	31.40	30.68	30.79	00:00:00
2011-10-03	4,840,300	30.58	30.79	29.72	29.74	00:00:00
2011-10-04	4,403,800	29.40	30.13	29.26	30.02	00:00:00
2011-10-05	5,564,300	32.23	32.41	30.78	31.18	00:00:00
2011-10-06	3,136,500	31.40	31.88	31.34	31.88	00:00:00
2011-10-07	2,893,000	32.10	32.11	31.71	31.75	00:00:00
2011-10-10	1,598,800	32.19	32.34	32.01	32.26	00:00:00
2011-10-11	2,452,700	32.04	32.31	31.93	32.25	00:00:00
2011-10-12	2,039,400	32.34	32.40	32.07	32.24	00:00:00
2011-10-13	1,543,400	32.07	32.34	31.85	32.27	00:00:00
2011-10-14	1,677,700	32.52	32.66	32.42	32.56	00:00:00
2011-10-17	2,948,800	32.49	32.49	32.01	32.13	00:00:00
2011-10-18	4,433,600	30.33	31.79	30.20	31.47	00:00:00
2011-10-19	2,582,600	31.36	31.45	30.93	31.08	00:00:00
2011-10-20	1,934,900	31.29	31.30	30.64	30.90	00:00:00
2011-10-21	2,254,100	31.12	31.44	30.98	31.25	00:00:00
2011-10-24	1,954,100	31.33	31.77	31.13	31.62	00:00:00
2011-10-25	4,114,200	31.57	31.57	30.80	30.85	00:00:00
2011-10-26	3,287,700	31.15	31.31	30.60	30.82	00:00:00
2011-10-27	3,541,400	31.53	31.85	31.15	31.66	00:00:00
2011-10-28	2,247,100	31.62	32.05	31.56	31.78	00:00:00
2011-10-31	2,791,000	31.31	31.48	31.10	31.30	00:00:00
2011-11-01	3,579,400	30.71	30.91	30.28	30.47	00:00:00
2011-11-02	1,823,300	30.85	30.91	30.41	30.55	00:00:00
2011-11-03	1,873,200	30.81	31.07	30.64	30.82	00:00:00
2011-11-04	1,917,500	30.55	30.71	30.31	30.49	00:00:00
2011-11-07	1,308,700	30.50	30.64	30.18	30.58	00:00:00
2011-11-08	1,667,200	30.66	30.89	30.35	30.85	00:00:00
2011-11-09	2,778,500	30.43	30.52	29.92	30.05	00:00:00
2011-11-10	2,131,200	30.29	30.30	29.77	30.06	00:00:00
2011-11-11	1,849,200	30.44	30.63	30.42	30.52	00:00:00
2011-11-14	1,663,600	30.40	30.54	30.18	30.28	00:00:00
2011-11-15	2,244,300	30.12	30.38	29.96	30.25	00:00:00
2011-11-16	3,625,700	30.06	30.11	29.75	29.76	00:00:00
2011-11-17	2,858,700	29.63	29.78	29.21	29.36	00:00:00
2011-11-18	2,445,600	29.51	29.55	29.18	29.28	00:00:00
2011-11-21	2,356,200	28.96	29.12	28.79	29.01	00:00:00
2011-11-22	3,419,100	28.89	29.52	28.81	29.23	00:00:00
2011-11-23	2,143,400	29.00	29.08	28.74	28.77	00:00:00
2011-11-25	611,800	28.74	28.86	28.56	28.63	00:00:00
2011-11-28	1,967,900	29.15	29.31	29.00	29.15	00:00:00
2011-11-29	1,771,400	29.20	29.30	29.00	29.02	00:00:00
2011-11-30	2,821,300	29.69	29.98	29.56	29.96	00:00:00
2011-12-01	1,771,600	29.87	30.19	29.76	29.91	00:00:00
2011-12-02	2,240,400	30.03	30.16	29.76	29.89	00:00:00
2011-12-05	1,963,500	30.18	30.27	29.72	29.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>