TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,746,300	33.62	33.90	33.48	33.61	00:00:00
2012-05-30	3,186,300	33.54	33.84	33.26	33.66	00:00:00
2012-05-31	5,022,600	34.04	35.17	33.91	35.00	00:00:00
2012-06-01	2,327,900	34.60	34.77	34.21	34.29	00:00:00
2012-06-04	1,975,600	34.33	34.50	34.16	34.49	00:00:00
2012-06-05	1,599,000	34.30	34.84	34.14	34.67	00:00:00
2012-06-06	1,630,900	34.93	35.33	34.75	35.29	00:00:00
2012-06-07	1,261,400	35.47	35.59	35.01	35.03	00:00:00
2012-06-08	2,488,200	34.99	35.75	34.83	35.69	00:00:00
2012-06-11	4,191,200	34.89	35.69	34.32	34.43	00:00:00
2012-06-12	1,928,400	34.38	34.68	34.16	34.54	00:00:00
2012-06-13	2,248,800	34.59	34.95	34.41	34.56	00:00:00
2012-06-14	1,455,000	34.61	35.04	34.52	34.89	00:00:00
2012-06-15	2,882,700	34.96	35.00	34.06	34.45	00:00:00
2012-06-18	1,192,900	34.42	34.79	34.28	34.71	00:00:00
2012-06-19	1,660,700	34.74	35.00	34.40	34.67	00:00:00
2012-06-20	1,502,800	34.70	34.70	34.37	34.57	00:00:00
2012-06-21	2,028,200	34.50	34.66	33.82	33.84	00:00:00
2012-06-22	1,587,500	34.26	34.37	33.96	34.09	00:00:00
2012-06-25	1,368,900	33.84	33.84	33.37	33.41	00:00:00
2012-06-26	1,380,400	33.41	33.57	33.22	33.22	00:00:00
2012-06-27	1,325,400	33.04	34.11	33.04	34.05	00:00:00
2012-06-28	1,450,800	33.73	34.14	33.54	34.12	00:00:00
2012-06-29	1,818,900	34.93	35.03	34.52	34.99	00:00:00
2012-07-02	2,840,600	34.73	35.97	34.73	35.79	00:00:00
2012-07-03	1,287,200	35.68	36.44	35.12	36.13	00:00:00
2012-07-05	2,659,500	36.09	36.13	35.21	35.57	00:00:00
2012-07-06	1,302,400	35.29	35.74	35.29	35.48	00:00:00
2012-07-09	1,290,900	35.50	35.96	35.38	35.93	00:00:00
2012-07-10	1,256,500	36.01	36.13	35.58	35.71	00:00:00
2012-07-11	1,596,100	35.65	35.69	35.16	35.31	00:00:00
2012-07-12	1,934,100	35.09	35.49	34.86	35.32	00:00:00
2012-07-13	1,574,900	35.33	35.67	35.20	35.36	00:00:00
2012-07-16	1,633,900	35.46	35.48	35.11	35.18	00:00:00
2012-07-17	2,032,400	35.40	36.01	34.98	35.82	00:00:00
2012-07-18	1,413,600	35.65	36.14	35.16	35.77	00:00:00
2012-07-19	924,300	35.78	35.89	35.38	35.41	00:00:00
2012-07-20	1,308,600	35.37	35.40	34.83	34.90	00:00:00
2012-07-23	2,035,300	34.55	34.70	34.10	34.28	00:00:00
2012-07-24	2,049,300	34.45	34.49	33.31	33.71	00:00:00
2012-07-25	1,141,700	33.70	34.17	33.37	33.43	00:00:00
2012-07-26	1,668,400	34.02	34.11	33.38	33.51	00:00:00
2012-07-27	2,177,400	33.75	34.18	33.68	34.04	00:00:00
2012-07-30	1,281,300	33.98	34.07	33.77	33.83	00:00:00
2012-07-31	1,204,600	33.77	33.87	33.44	33.55	00:00:00
2012-08-01	6,659,500	33.75	33.75	31.28	32.97	00:00:00
2012-08-02	2,279,700	32.58	32.88	32.32	32.64	00:00:00
2012-08-03	3,081,300	33.12	33.55	32.60	33.54	00:00:00
2012-08-06	1,530,800	33.50	33.75	33.37	33.59	00:00:00
2012-08-07	1,557,300	33.61	33.90	33.40	33.63	00:00:00
2012-08-08	1,638,300	33.72	33.72	33.24	33.40	00:00:00
2012-08-09	1,860,600	32.91	33.58	32.88	33.47	00:00:00
2012-08-10	1,316,700	33.30	33.78	33.22	33.76	00:00:00
2012-08-13	1,875,300	33.60	34.08	33.54	33.95	00:00:00
2012-08-14	1,342,300	33.95	34.15	33.88	33.98	00:00:00
2012-08-15	2,002,000	33.97	34.52	33.82	33.88	00:00:00
2012-08-16	2,109,600	33.68	34.00	33.57	33.96	00:00:00
2012-08-17	2,329,100	33.94	34.24	33.90	34.21	00:00:00
2012-08-20	1,386,400	34.24	34.31	33.96	34.25	00:00:00
2012-08-21	1,909,600	34.33	34.51	34.15	34.42	00:00:00
2012-08-22	2,335,300	34.31	34.76	34.29	34.53	00:00:00
2012-08-23	1,993,400	34.56	34.68	34.40	34.62	00:00:00
2012-08-24	1,792,400	34.62	34.85	34.56	34.68	00:00:00
2012-08-27	1,487,700	34.68	34.77	34.59	34.69	00:00:00
2012-08-28	1,126,100	34.72	34.90	34.58	34.74	00:00:00
2012-08-29	1,580,000	34.79	34.93	34.63	34.66	00:00:00
2012-08-30	3,416,900	34.66	35.45	34.55	35.04	00:00:00
2012-08-31	1,644,200	35.28	35.41	34.64	34.69	00:00:00
2012-09-04	2,260,600	34.60	35.16	34.60	35.06	00:00:00
2012-09-05	2,059,500	35.11	35.11	34.63	34.92	00:00:00
2012-09-06	1,988,700	35.07	35.71	35.02	35.67	00:00:00
2012-09-07	1,575,200	35.60	35.80	35.26	35.37	00:00:00
2012-09-10	2,201,000	35.59	35.59	34.81	34.82	00:00:00
2012-09-11	2,139,100	34.89	34.92	34.62	34.67	00:00:00
2012-09-12	1,372,200	34.82	34.97	34.50	34.65	00:00:00
2012-09-13	3,950,700	34.55	35.42	34.47	35.16	00:00:00
2012-09-14	1,686,600	35.12	35.20	34.74	34.87	00:00:00
2012-09-17	1,480,700	34.95	35.32	34.86	35.26	00:00:00
2012-09-18	1,499,200	35.29	35.57	35.21	35.36	00:00:00
2012-09-19	1,526,100	35.40	35.42	34.88	34.90	00:00:00
2012-09-20	1,795,300	34.84	35.51	34.83	35.35	00:00:00
2012-09-21	5,318,100	35.75	35.89	35.50	35.69	00:00:00
2012-09-24	3,054,300	35.56	36.68	35.32	36.49	00:00:00
2012-09-25	2,544,800	36.74	37.31	36.10	36.10	00:00:00
2012-09-26	2,140,700	36.07	36.45	35.91	35.91	00:00:00
2012-09-27	3,094,600	36.07	36.22	35.54	35.55	00:00:00
2012-09-28	3,572,500	35.62	35.69	34.93	35.61	00:00:00
2012-10-01	2,111,500	35.78	36.17	35.78	36.00	00:00:00
2012-10-02	1,980,600	36.01	36.17	35.68	36.05	00:00:00
2012-10-03	3,984,800	36.05	36.98	35.89	36.61	00:00:00
2012-10-04	3,525,700	36.91	37.62	36.85	37.40	00:00:00
2012-10-05	2,083,700	37.49	37.70	37.26	37.42	00:00:00
2012-10-08	912,800	37.32	37.39	36.98	37.37	00:00:00
2012-10-09	1,778,300	37.28	37.30	36.58	36.60	00:00:00
2012-10-10	1,481,000	36.54	36.84	36.35	36.40	00:00:00
2012-10-11	1,090,500	36.73	36.73	36.43	36.52	00:00:00
2012-10-12	848,400	36.65	36.71	36.21	36.28	00:00:00
2012-10-15	1,780,500	36.40	36.65	36.23	36.60	00:00:00
2012-10-16	4,684,500	35.93	36.20	34.61	35.43	00:00:00
2012-10-17	2,274,200	37.34	37.34	35.15	35.30	00:00:00
2012-10-18	1,594,900	35.14	35.57	35.03	35.32	00:00:00
2012-10-19	1,964,100	35.21	35.54	34.90	34.90	00:00:00
2012-10-22	1,073,100	34.84	35.07	34.45	34.62	00:00:00
2012-10-23	1,439,500	34.58	34.69	34.02	34.32	00:00:00
2012-10-24	1,176,600	34.50	34.69	34.05	34.21	00:00:00
2012-10-25	1,370,900	34.38	34.75	34.38	34.62	00:00:00
2012-10-26	1,362,100	34.66	34.74	34.09	34.17	00:00:00
2012-10-31	1,523,200	34.84	34.84	33.62	33.71	00:00:00
2012-11-01	1,767,600	33.85	34.47	33.76	34.35	00:00:00
2012-11-02	1,386,900	34.55	34.57	34.13	34.14	00:00:00
2012-11-05	1,375,100	33.89	34.13	33.76	34.02	00:00:00
2012-11-06	1,103,200	33.92	34.25	33.89	34.03	00:00:00
2012-11-07	1,672,300	33.86	33.94	33.19	33.34	00:00:00
2012-11-08	1,519,800	33.35	33.46	32.96	32.96	00:00:00
2012-11-09	1,091,200	32.91	33.45	32.81	33.15	00:00:00
2012-11-12	1,856,800	33.17	33.32	32.59	32.60	00:00:00
2012-11-13	1,418,300	32.45	32.83	32.40	32.42	00:00:00
2012-11-14	2,155,100	32.41	32.50	31.83	32.07	00:00:00
2012-11-15	2,631,800	32.04	32.30	31.71	32.23	00:00:00
2012-11-16	1,601,800	32.22	32.43	32.01	32.32	00:00:00
2012-11-19	1,134,000	32.57	32.69	32.25	32.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>