TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,963,500	30.18	30.27	29.72	29.87	00:00:00
2011-12-06	2,065,400	29.89	30.28	29.87	30.05	00:00:00
2011-12-07	1,751,100	29.91	30.34	29.91	30.21	00:00:00
2011-12-08	2,149,700	30.00	30.16	29.59	29.62	00:00:00
2011-12-09	1,660,000	29.63	29.93	29.62	29.66	00:00:00
2011-12-12	1,778,300	29.43	29.50	29.12	29.27	00:00:00
2011-12-13	1,871,900	29.40	29.62	28.85	28.99	00:00:00
2011-12-14	1,953,600	28.79	28.99	28.47	28.55	00:00:00
2011-12-15	1,658,100	28.81	28.92	28.68	28.83	00:00:00
2011-12-16	4,095,500	29.00	29.19	28.83	29.03	00:00:00
2011-12-19	1,467,100	29.03	29.37	28.69	28.78	00:00:00
2011-12-20	2,419,400	29.07	29.58	29.02	29.49	00:00:00
2011-12-21	1,720,500	29.52	29.81	29.43	29.75	00:00:00
2011-12-22	1,746,100	29.81	30.24	29.73	30.12	00:00:00
2011-12-23	1,019,400	30.15	30.45	30.09	30.45	00:00:00
2011-12-27	882,900	30.29	30.69	30.29	30.44	00:00:00
2011-12-28	1,557,800	30.47	30.49	30.01	30.13	00:00:00
2011-12-29	1,387,600	30.24	30.32	30.09	30.28	00:00:00
2011-12-30	1,591,900	30.20	30.74	30.20	30.26	00:00:00
2012-01-03	2,276,000	30.63	30.79	30.57	30.65	00:00:00
2012-01-04	2,733,600	30.62	30.70	30.24	30.43	00:00:00
2012-01-05	1,998,900	30.25	30.58	30.09	30.53	00:00:00
2012-01-06	2,070,900	30.47	30.84	30.28	30.60	00:00:00
2012-01-09	1,746,000	30.56	30.89	30.48	30.81	00:00:00
2012-01-10	1,796,200	31.00	31.19	30.89	31.06	00:00:00
2012-01-11	1,738,400	30.93	31.34	30.93	31.17	00:00:00
2012-01-12	1,326,200	31.27	31.48	31.20	31.34	00:00:00
2012-01-13	1,665,700	31.15	31.26	30.90	30.90	00:00:00
2012-01-17	4,768,600	31.82	32.27	31.37	32.08	00:00:00
2012-01-18	2,227,000	32.06	32.32	31.87	32.20	00:00:00
2012-01-19	1,745,900	32.18	32.37	32.09	32.23	00:00:00
2012-01-20	1,555,100	32.27	32.30	31.98	32.17	00:00:00
2012-01-23	1,615,900	32.17	32.25	31.91	32.14	00:00:00
2012-01-24	1,509,700	32.02	32.33	31.98	32.11	00:00:00
2012-01-25	2,459,500	32.01	32.04	31.67	31.80	00:00:00
2012-01-26	2,079,700	31.96	31.96	31.48	31.65	00:00:00
2012-01-27	1,537,800	31.61	31.89	31.43	31.78	00:00:00
2012-01-30	1,390,800	31.66	31.66	31.36	31.64	00:00:00
2012-01-31	2,274,200	31.79	31.88	31.34	31.78	00:00:00
2012-02-01	2,593,300	32.00	32.08	31.69	31.78	00:00:00
2012-02-02	1,322,200	31.84	31.84	31.49	31.62	00:00:00
2012-02-03	1,465,300	31.86	31.98	31.76	31.85	00:00:00
2012-02-06	1,420,700	31.76	31.94	31.63	31.94	00:00:00
2012-02-07	1,215,600	31.87	31.93	31.67	31.82	00:00:00
2012-02-08	1,983,800	31.88	31.88	31.53	31.66	00:00:00
2012-02-09	1,400,500	31.91	31.92	31.35	31.53	00:00:00
2012-02-10	1,326,900	31.37	31.56	31.16	31.54	00:00:00
2012-02-13	1,024,000	31.67	31.75	31.37	31.54	00:00:00
2012-02-14	1,000,700	31.48	31.69	31.40	31.63	00:00:00
2012-02-15	1,691,500	31.66	31.71	31.30	31.40	00:00:00
2012-02-16	1,809,600	31.72	31.89	31.41	31.89	00:00:00
2012-02-17	1,419,000	32.02	32.25	31.91	32.03	00:00:00
2012-02-21	1,779,200	32.07	32.24	31.84	32.00	00:00:00
2012-02-22	1,381,200	31.48	32.01	31.48	31.84	00:00:00
2012-02-23	1,918,200	31.76	32.29	31.74	32.21	00:00:00
2012-02-24	1,106,600	32.39	32.59	32.19	32.29	00:00:00
2012-02-27	1,234,300	32.07	32.49	31.94	32.34	00:00:00
2012-02-28	1,288,400	32.56	32.78	32.40	32.70	00:00:00
2012-02-29	1,613,600	32.73	32.82	32.36	32.52	00:00:00
2012-03-01	1,451,000	32.52	32.88	32.52	32.67	00:00:00
2012-03-02	1,142,000	32.70	32.70	32.34	32.47	00:00:00
2012-03-05	1,314,400	32.43	32.67	32.34	32.58	00:00:00
2012-03-06	1,602,900	32.38	32.42	32.03	32.25	00:00:00
2012-03-07	1,774,900	32.37	32.64	32.29	32.64	00:00:00
2012-03-08	1,697,200	32.89	33.05	32.81	32.86	00:00:00
2012-03-09	2,171,000	32.92	33.52	32.83	33.45	00:00:00
2012-03-12	1,257,000	33.50	33.55	33.01	33.24	00:00:00
2012-03-13	1,371,600	33.35	33.78	33.32	33.70	00:00:00
2012-03-14	1,969,100	33.65	33.98	33.55	33.69	00:00:00
2012-03-15	1,279,200	33.68	33.91	33.55	33.81	00:00:00
2012-03-16	2,719,500	33.84	33.95	33.39	33.55	00:00:00
2012-03-19	927,600	33.44	33.71	33.42	33.58	00:00:00
2012-03-20	1,314,000	33.39	33.61	33.38	33.44	00:00:00
2012-03-21	2,442,400	33.39	33.66	33.29	33.34	00:00:00
2012-03-22	2,829,600	33.14	34.03	33.09	33.96	00:00:00
2012-03-23	1,928,500	34.02	34.27	33.89	34.16	00:00:00
2012-03-26	2,241,400	34.44	34.86	34.33	34.79	00:00:00
2012-03-27	2,126,900	34.86	35.06	34.61	34.73	00:00:00
2012-03-28	1,893,200	34.80	34.80	34.50	34.62	00:00:00
2012-03-29	1,398,200	34.37	34.70	34.34	34.63	00:00:00
2012-03-30	1,679,600	34.73	34.95	34.57	34.69	00:00:00
2012-04-02	2,673,700	34.32	34.71	34.24	34.59	00:00:00
2012-04-03	2,361,400	34.69	34.81	34.53	34.75	00:00:00
2012-04-04	1,937,300	34.56	34.69	34.47	34.64	00:00:00
2012-04-05	1,932,300	34.55	34.66	34.43	34.61	00:00:00
2012-04-09	2,336,400	34.06	34.30	33.92	33.94	00:00:00
2012-04-10	2,364,000	33.93	34.08	33.31	33.33	00:00:00
2012-04-11	2,148,400	33.54	33.66	33.40	33.54	00:00:00
2012-04-12	1,798,300	33.64	33.80	33.49	33.73	00:00:00
2012-04-13	2,140,600	33.74	34.00	33.33	33.45	00:00:00
2012-04-16	2,770,000	33.52	33.90	33.36	33.64	00:00:00
2012-04-17	5,008,700	34.00	35.28	33.77	34.97	00:00:00
2012-04-18	2,431,800	34.66	34.87	34.15	34.31	00:00:00
2012-04-19	2,753,500	34.46	34.51	33.81	33.86	00:00:00
2012-04-20	1,859,400	33.91	34.07	33.72	33.87	00:00:00
2012-04-23	2,268,500	33.67	33.70	33.34	33.45	00:00:00
2012-04-24	1,920,600	33.39	33.60	33.21	33.54	00:00:00
2012-04-25	2,095,000	33.71	34.18	33.67	34.05	00:00:00
2012-04-26	2,523,000	33.95	34.67	33.89	34.65	00:00:00
2012-04-27	1,723,700	34.73	35.12	34.73	34.92	00:00:00
2012-04-30	1,268,000	34.93	35.01	34.67	34.83	00:00:00
2012-05-01	1,734,400	34.86	35.09	34.60	34.64	00:00:00
2012-05-02	1,640,600	34.50	34.67	34.22	34.48	00:00:00
2012-05-03	1,324,100	34.50	34.57	34.14	34.26	00:00:00
2012-05-04	1,080,000	34.10	34.25	33.89	33.93	00:00:00
2012-05-07	1,395,600	33.91	34.26	33.81	34.13	00:00:00
2012-05-08	1,619,400	33.95	34.11	33.65	34.07	00:00:00
2012-05-09	2,250,900	33.79	34.19	33.46	33.95	00:00:00
2012-05-10	1,282,700	34.15	34.33	33.95	33.99	00:00:00
2012-05-11	1,543,900	33.92	34.98	33.87	34.24	00:00:00
2012-05-14	1,405,000	33.92	34.18	33.71	34.03	00:00:00
2012-05-15	1,718,800	33.80	34.00	33.42	33.59	00:00:00
2012-05-16	1,952,300	33.62	33.89	33.46	33.87	00:00:00
2012-05-17	2,104,900	33.95	34.28	33.61	33.61	00:00:00
2012-05-18	2,217,500	33.76	33.91	33.17	33.20	00:00:00
2012-05-21	1,341,300	33.21	33.69	33.10	33.69	00:00:00
2012-05-22	1,116,300	33.75	33.96	33.47	33.62	00:00:00
2012-05-23	2,700,000	33.44	33.50	32.71	32.93	00:00:00
2012-05-24	1,040,600	33.03	33.48	33.00	33.33	00:00:00
2012-05-25	968,300	33.28	33.60	33.25	33.38	00:00:00
2012-05-29	1,746,300	33.62	33.90	33.48	33.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>