TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	2,335,700	27.19	27.43	26.97	27.11	00:00:00
2010-07-06	3,742,500	27.37	27.71	27.13	27.31	00:00:00
2010-07-07	3,924,500	27.40	28.09	27.29	28.08	00:00:00
2010-07-08	3,322,300	28.25	28.34	27.97	28.32	00:00:00
2010-07-09	1,788,900	28.14	28.44	28.14	28.39	00:00:00
2010-07-12	2,997,900	28.27	28.44	28.17	28.25	00:00:00
2010-07-13	3,933,800	28.49	28.54	28.04	28.33	00:00:00
2010-07-14	2,883,800	28.20	28.46	28.12	28.44	00:00:00
2010-07-15	1,869,700	28.47	28.66	28.30	28.62	00:00:00
2010-07-16	2,718,500	28.54	28.66	27.94	27.96	00:00:00
2010-07-19	2,873,500	28.11	28.56	28.09	28.32	00:00:00
2010-07-20	3,888,000	28.13	28.33	27.74	28.10	00:00:00
2010-07-21	2,979,100	28.24	28.47	27.80	27.87	00:00:00
2010-07-22	3,025,700	28.16	28.61	28.16	28.41	00:00:00
2010-07-23	2,756,200	28.43	28.43	27.94	28.28	00:00:00
2010-07-26	2,137,200	28.21	28.84	28.21	28.84	00:00:00
2010-07-27	3,057,300	28.88	28.96	28.73	28.96	00:00:00
2010-07-28	4,272,900	28.91	29.00	28.26	28.33	00:00:00
2010-07-29	4,187,600	28.41	28.54	27.75	27.82	00:00:00
2010-07-30	2,992,600	27.66	27.96	27.41	27.75	00:00:00
2010-08-02	3,586,600	28.13	28.41	28.07	28.29	00:00:00
2010-08-03	1,983,900	28.25	28.54	28.20	28.25	00:00:00
2010-08-04	4,512,400	28.25	28.42	28.14	28.41	00:00:00
2010-08-05	1,848,900	28.24	28.57	28.19	28.49	00:00:00
2010-08-06	9,827,400	28.20	28.33	26.92	27.80	00:00:00
2010-08-09	3,787,600	27.94	28.51	27.94	28.45	00:00:00
2010-08-10	2,647,100	28.34	28.78	28.28	28.64	00:00:00
2010-08-11	2,590,600	28.51	28.51	27.87	27.93	00:00:00
2010-08-12	2,465,000	27.71	28.27	27.63	28.02	00:00:00
2010-08-13	1,490,600	27.93	28.06	27.78	27.88	00:00:00
2010-08-16	2,293,200	27.73	27.82	27.58	27.69	00:00:00
2010-08-17	2,826,800	27.93	28.28	27.75	28.04	00:00:00
2010-08-18	2,652,100	27.99	28.29	27.87	28.12	00:00:00
2010-08-19	2,667,800	28.07	28.17	27.63	27.77	00:00:00
2010-08-20	2,450,500	27.56	27.67	27.42	27.60	00:00:00
2010-08-23	2,259,300	27.81	28.01	27.71	27.84	00:00:00
2010-08-24	3,264,400	27.56	27.76	27.37	27.60	00:00:00
2010-08-25	2,236,000	27.38	27.86	27.38	27.73	00:00:00
2010-08-26	3,127,700	27.81	28.04	27.65	27.93	00:00:00
2010-08-27	2,550,400	28.04	28.14	27.68	28.00	00:00:00
2010-08-30	3,486,700	27.80	28.05	27.59	27.59	00:00:00
2010-08-31	3,112,400	27.51	27.69	27.27	27.29	00:00:00
2010-09-01	4,174,800	27.59	28.03	27.47	27.65	00:00:00
2010-09-02	7,543,900	28.26	29.25	28.25	29.19	00:00:00
2010-09-03	3,740,900	29.40	29.66	29.24	29.56	00:00:00
2010-09-07	5,135,500	29.37	30.17	29.30	29.45	00:00:00
2010-09-08	3,570,300	29.54	29.64	29.23	29.47	00:00:00
2010-09-09	1,412,000	29.76	29.78	29.56	29.61	00:00:00
2010-09-10	1,781,400	29.68	29.74	29.48	29.74	00:00:00
2010-09-13	1,579,400	29.89	29.94	29.64	29.86	00:00:00
2010-09-14	4,708,000	30.44	30.98	30.12	30.65	00:00:00
2010-09-15	5,050,100	30.50	31.27	30.31	31.27	00:00:00
2010-09-16	3,397,000	30.73	31.08	30.63	30.96	00:00:00
2010-09-17	3,493,500	31.05	31.35	30.89	31.25	00:00:00
2010-09-20	2,737,600	31.24	31.84	31.24	31.83	00:00:00
2010-09-21	3,053,700	31.78	31.78	31.27	31.59	00:00:00
2010-09-22	2,460,900	31.50	31.77	31.33	31.62	00:00:00
2010-09-23	2,546,800	30.74	31.26	30.47	30.97	00:00:00
2010-09-24	2,799,200	31.23	31.68	31.17	31.35	00:00:00
2010-09-27	2,255,600	31.32	31.40	31.03	31.07	00:00:00
2010-09-28	2,853,400	30.74	31.14	30.67	31.07	00:00:00
2010-09-29	2,672,400	31.01	31.22	30.89	31.11	00:00:00
2010-09-30	2,678,100	31.37	31.46	30.89	30.93	00:00:00
2010-10-01	2,151,300	31.18	31.28	30.93	31.04	00:00:00
2010-10-04	1,456,400	31.12	31.12	30.68	30.77	00:00:00
2010-10-05	1,998,700	31.08	31.42	30.87	31.31	00:00:00
2010-10-06	2,489,600	31.20	31.42	31.09	31.39	00:00:00
2010-10-07	1,919,600	31.50	31.58	31.17	31.47	00:00:00
2010-10-08	2,090,900	31.54	31.92	31.33	31.92	00:00:00
2010-10-11	2,699,200	31.89	32.38	31.78	32.24	00:00:00
2010-10-12	2,608,400	32.23	32.66	32.14	32.63	00:00:00
2010-10-13	3,439,200	32.79	33.38	32.63	33.26	00:00:00
2010-10-14	3,289,100	33.26	33.43	33.03	33.20	00:00:00
2010-10-15	3,366,000	33.40	33.50	33.06	33.31	00:00:00
2010-10-18	2,406,200	33.45	33.60	33.26	33.59	00:00:00
2010-10-19	2,903,100	33.23	33.31	32.72	33.02	00:00:00
2010-10-20	4,378,000	33.24	33.79	33.24	33.40	00:00:00
2010-10-21	3,158,300	33.47	33.60	33.13	33.37	00:00:00
2010-10-22	1,938,200	33.50	33.95	33.34	33.92	00:00:00
2010-10-25	2,087,200	34.08	34.14	33.83	33.89	00:00:00
2010-10-26	2,620,300	33.83	33.93	33.51	33.80	00:00:00
2010-10-27	1,665,800	33.58	33.84	33.48	33.76	00:00:00
2010-10-28	2,530,500	33.90	33.95	33.31	33.57	00:00:00
2010-10-29	2,935,200	33.42	33.49	32.95	33.05	00:00:00
2010-11-01	1,879,400	33.35	33.81	33.08	33.27	00:00:00
2010-11-02	4,679,600	33.62	34.17	33.56	33.64	00:00:00
2010-11-03	2,172,600	33.67	33.74	33.36	33.73	00:00:00
2010-11-04	1,604,200	34.09	34.09	33.76	33.97	00:00:00
2010-11-05	3,092,000	33.95	34.04	33.09	33.24	00:00:00
2010-11-08	3,459,600	33.15	33.39	32.73	32.84	00:00:00
2010-11-09	2,899,100	32.87	33.19	32.70	32.98	00:00:00
2010-11-10	1,646,300	32.87	33.09	32.66	33.06	00:00:00
2010-11-11	2,116,000	32.92	32.93	32.57	32.84	00:00:00
2010-11-12	1,879,800	32.63	32.68	32.44	32.62	00:00:00
2010-11-15	1,646,800	32.63	32.65	32.32	32.41	00:00:00
2010-11-16	1,954,300	32.25	32.55	31.80	31.91	00:00:00
2010-11-17	1,933,700	31.93	32.29	31.89	32.04	00:00:00
2010-11-18	1,575,400	32.26	32.80	32.26	32.77	00:00:00
2010-11-19	1,709,900	32.73	32.73	32.32	32.48	00:00:00
2010-11-22	1,481,300	32.50	32.57	32.19	32.49	00:00:00
2010-11-23	1,494,400	32.27	32.27	31.96	31.98	00:00:00
2010-11-24	1,394,700	32.13	32.21	31.95	32.17	00:00:00
2010-11-26	854,900	31.89	31.99	31.67	31.85	00:00:00
2010-11-29	5,206,400	31.63	32.63	31.46	32.48	00:00:00
2010-11-30	3,546,900	32.07	32.12	31.77	31.89	00:00:00
2010-12-01	2,502,300	32.27	32.48	32.14	32.38	00:00:00
2010-12-02	2,089,000	32.41	32.46	32.04	32.24	00:00:00
2010-12-03	1,420,000	32.18	32.32	32.01	32.31	00:00:00
2010-12-06	1,085,400	32.16	32.29	32.04	32.14	00:00:00
2010-12-07	1,838,900	32.37	32.48	31.91	32.14	00:00:00
2010-12-08	1,284,800	32.19	32.27	31.97	32.21	00:00:00
2010-12-09	1,209,700	32.29	32.36	32.03	32.12	00:00:00
2010-12-10	1,269,500	32.17	32.71	32.11	32.68	00:00:00
2010-12-13	1,442,200	32.76	32.79	32.46	32.52	00:00:00
2010-12-14	1,417,900	32.47	32.84	32.47	32.79	00:00:00
2010-12-15	2,527,000	32.59	33.13	32.59	33.10	00:00:00
2010-12-16	3,450,300	33.18	33.71	33.00	33.60	00:00:00
2010-12-17	3,269,800	33.47	33.59	32.69	32.71	00:00:00
2010-12-20	1,898,400	32.94	32.94	32.11	32.58	00:00:00
2010-12-21	1,355,600	32.60	32.75	32.42	32.44	00:00:00
2010-12-22	2,302,700	32.40	32.49	31.98	32.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>