TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-08-05	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-06	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-07	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-10	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-11	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-12	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-13	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-14	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-17	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-18	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-19	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-20	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-21	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-24	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-25	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-26	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-27	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-28	0	1.56	1.56	1.56	1.56	00:00:00
2015-08-31	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-01	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-02	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-03	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-04	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-07	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-08	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-09	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-10	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-11	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-14	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-15	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-16	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-17	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-18	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-21	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-22	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-23	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-24	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-25	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-28	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-29	0	1.56	1.56	1.56	1.56	00:00:00
2015-09-30	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-01	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-02	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-05	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-06	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-07	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-08	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-09	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-12	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-13	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-14	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-15	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-16	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-19	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-20	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-21	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-22	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-23	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-26	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-27	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-28	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-29	0	1.56	1.56	1.56	1.56	00:00:00
2015-10-30	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-02	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-03	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-04	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-05	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-06	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-09	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-10	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-11	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-12	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-13	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-16	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-17	0	1.56	1.56	1.56	1.56	00:00:00
2015-11-18	0	1.06	1.06	1.06	1.06	00:00:00
2015-11-19	0	1.10	1.10	1.10	1.10	00:00:00
2015-11-20	0	1.10	1.10	1.10	1.10	00:00:00
2015-11-23	0	1.07	1.07	1.07	1.07	00:00:00
2015-11-24	0	1.08	1.08	1.08	1.08	00:00:00
2015-11-25	0	1.06	1.06	1.06	1.06	00:00:00
2015-11-26	0	1.06	1.06	1.06	1.06	00:00:00
2015-11-27	0	1.06	1.06	1.06	1.06	00:00:00
2015-11-30	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-01	0	1.12	1.12	1.12	1.12	00:00:00
2015-12-02	0	1.11	1.11	1.11	1.11	00:00:00
2015-12-03	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-04	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-07	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-08	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-09	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-10	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-11	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-14	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-15	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-16	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-17	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-18	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-21	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-22	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-23	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-24	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-25	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-28	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-29	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-30	0	1.03	1.03	1.03	1.03	00:00:00
2015-12-31	0	1.03	1.03	1.03	1.03	00:00:00
2016-01-01	0	1.03	1.03	1.03	1.03	00:00:00
2016-01-04	0	1.54	1.54	1.54	1.54	00:00:00
2016-01-05	0	1.46	1.46	1.46	1.46	00:00:00
2016-01-06	0	1.52	1.52	1.52	1.52	00:00:00
2016-01-07	0	1.50	1.50	1.50	1.50	00:00:00
2016-01-08	0	1.30	1.30	1.30	1.30	00:00:00
2016-01-11	0	1.30	1.30	1.30	1.30	00:00:00
2016-01-12	0	1.30	1.30	1.30	1.30	00:00:00
2016-01-13	0	1.30	1.30	1.30	1.30	00:00:00
2016-01-14	0	1.30	1.30	1.30	1.30	00:00:00
2016-01-15	0	1.10	1.10	1.10	1.10	00:00:00
2016-01-18	0	1.07	1.07	1.07	1.07	00:00:00
2016-01-19	0	1.12	1.12	1.12	1.12	00:00:00
2016-01-20	0	1.07	1.07	1.07	1.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>