TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-07-06	0	1.86	1.86	1.86	1.86	00:00:00
2016-07-07	0	2.09	2.09	2.09	2.09	00:00:00
2016-07-08	0	1.89	1.89	1.89	1.89	00:00:00
2016-07-11	0	1.86	1.86	1.86	1.86	00:00:00
2016-07-12	0	1.88	1.88	1.88	1.88	00:00:00
2016-07-13	0	1.95	1.95	1.95	1.95	00:00:00
2016-07-14	0	1.99	1.99	1.99	1.99	00:00:00
2016-07-15	0	1.93	1.93	1.93	1.93	00:00:00
2016-07-18	0	1.87	1.87	1.87	1.87	00:00:00
2016-07-19	0	1.95	1.95	1.95	1.95	00:00:00
2016-07-20	0	1.89	1.89	1.89	1.89	00:00:00
2016-07-21	0	1.89	1.89	1.89	1.89	00:00:00
2016-07-22	0	1.86	1.86	1.86	1.86	00:00:00
2016-07-25	0	1.86	1.86	1.86	1.86	00:00:00
2016-07-26	0	1.84	1.84	1.84	1.84	00:00:00
2016-07-27	0	1.83	1.83	1.83	1.83	00:00:00
2016-07-28	0	1.82	1.82	1.82	1.82	00:00:00
2016-07-29	0	1.82	1.82	1.82	1.82	00:00:00
2016-08-01	0	1.95	1.95	1.95	1.95	00:00:00
2016-08-02	0	1.93	1.93	1.93	1.93	00:00:00
2016-08-03	0	1.93	1.93	1.93	1.93	00:00:00
2016-08-04	0	1.87	1.87	1.87	1.87	00:00:00
2016-08-05	0	1.88	1.88	1.88	1.88	00:00:00
2016-08-08	0	1.86	1.86	1.86	1.86	00:00:00
2016-08-09	0	1.86	1.86	1.86	1.86	00:00:00
2016-08-10	0	1.81	1.81	1.81	1.81	00:00:00
2016-08-11	0	1.87	1.87	1.87	1.87	00:00:00
2016-08-12	0	1.88	1.88	1.88	1.88	00:00:00
2016-08-15	0	1.80	1.80	1.80	1.80	00:00:00
2016-08-16	0	1.77	1.77	1.77	1.77	00:00:00
2016-08-17	0	1.77	1.77	1.77	1.77	00:00:00
2016-08-18	0	1.77	1.77	1.77	1.77	00:00:00
2016-08-19	400	1.64	1.74	1.64	1.74	00:00:00
2016-08-22	0	1.64	1.64	1.64	1.64	00:00:00
2016-08-23	0	1.60	1.60	1.60	1.60	00:00:00
2016-08-24	0	1.64	1.64	1.64	1.64	00:00:00
2016-08-25	0	1.64	1.64	1.64	1.64	00:00:00
2016-08-26	0	1.72	1.72	1.72	1.72	00:00:00
2016-08-29	0	1.72	1.72	1.72	1.72	00:00:00
2016-08-30	0	1.73	1.73	1.73	1.73	00:00:00
2016-08-31	0	1.72	1.72	1.72	1.72	00:00:00
2016-09-01	0	1.78	1.78	1.78	1.78	00:00:00
2016-09-02	0	1.78	1.78	1.78	1.78	00:00:00
2016-09-05	0	1.79	1.79	1.79	1.79	00:00:00
2016-09-06	0	1.81	1.81	1.81	1.81	00:00:00
2016-09-07	0	1.75	1.75	1.75	1.75	00:00:00
2016-09-08	0	1.75	1.75	1.75	1.75	00:00:00
2016-09-09	0	1.74	1.74	1.74	1.74	00:00:00
2016-09-12	0	1.77	1.77	1.77	1.77	00:00:00
2016-09-13	0	1.74	1.74	1.74	1.74	00:00:00
2016-09-14	100	1.77	1.77	1.77	1.77	00:00:00
2016-09-15	0	1.76	1.76	1.76	1.76	00:00:00
2016-09-16	0	1.74	1.74	1.74	1.74	00:00:00
2016-09-19	0	1.76	1.76	1.76	1.76	00:00:00
2016-09-20	0	1.77	1.77	1.77	1.77	00:00:00
2016-09-21	0	1.78	1.78	1.78	1.78	00:00:00
2016-09-22	0	1.82	1.82	1.82	1.82	00:00:00
2016-09-23	0	1.80	1.80	1.80	1.80	00:00:00
2016-09-26	0	1.76	1.76	1.76	1.76	00:00:00
2016-09-27	0	1.76	1.76	1.76	1.76	00:00:00
2016-09-28	0	1.76	1.76	1.76	1.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>