TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	2,302,700	32.40	32.49	31.98	32.01	00:00:00
2010-12-23	1,063,400	31.97	32.49	31.95	32.38	00:00:00
2010-12-27	833,000	32.38	32.42	32.17	32.39	00:00:00
2010-12-28	1,119,400	32.36	32.43	32.05	32.12	00:00:00
2010-12-29	843,400	32.13	32.25	32.05	32.05	00:00:00
2010-12-30	884,700	32.05	32.11	31.92	31.97	00:00:00
2010-12-31	1,065,300	31.80	32.16	31.80	31.98	00:00:00
2011-01-03	1,601,200	31.99	32.08	31.80	31.85	00:00:00
2011-01-04	6,466,500	31.93	31.93	30.80	31.36	00:00:00
2011-01-05	4,760,200	31.34	32.00	31.17	31.79	00:00:00
2011-01-06	2,445,500	31.92	32.35	31.79	32.23	00:00:00
2011-01-07	2,458,200	32.33	32.34	31.62	31.69	00:00:00
2011-01-10	3,214,900	31.54	31.56	31.12	31.33	00:00:00
2011-01-11	2,856,000	31.48	31.65	31.27	31.41	00:00:00
2011-01-12	1,281,400	31.61	31.79	31.47	31.64	00:00:00
2011-01-13	1,684,900	31.57	31.61	31.22	31.56	00:00:00
2011-01-14	1,712,700	31.53	31.56	31.31	31.44	00:00:00
2011-01-18	4,623,900	32.80	32.80	31.94	32.26	00:00:00
2011-01-19	1,939,700	32.72	32.79	31.77	31.88	00:00:00
2011-01-20	2,851,800	31.83	32.07	31.54	31.99	00:00:00
2011-01-21	2,031,100	32.07	32.11	31.59	31.66	00:00:00
2011-01-24	2,006,300	31.79	32.30	31.70	32.11	00:00:00
2011-01-25	2,181,500	32.10	32.47	31.94	32.35	00:00:00
2011-01-26	2,472,500	32.47	32.86	32.40	32.62	00:00:00
2011-01-27	1,805,200	32.74	32.88	32.42	32.44	00:00:00
2011-01-28	2,246,700	32.46	32.54	31.90	31.99	00:00:00
2011-01-31	2,268,100	32.03	32.29	31.91	32.26	00:00:00
2011-02-01	3,600,700	32.38	33.04	32.38	32.81	00:00:00
2011-02-02	1,834,000	32.68	32.85	32.56	32.62	00:00:00
2011-02-03	2,452,700	32.64	33.15	32.54	33.10	00:00:00
2011-02-04	2,418,900	33.05	33.26	32.66	33.25	00:00:00
2011-02-07	2,382,100	33.35	33.61	33.27	33.50	00:00:00
2011-02-08	1,829,200	33.44	33.52	33.10	33.25	00:00:00
2011-02-09	2,447,900	33.24	33.41	33.07	33.41	00:00:00
2011-02-10	1,866,100	33.30	33.58	33.08	33.56	00:00:00
2011-02-11	1,985,600	33.40	33.76	33.29	33.62	00:00:00
2011-02-14	1,389,900	33.72	33.72	33.47	33.71	00:00:00
2011-02-15	2,063,800	33.60	34.09	33.58	34.01	00:00:00
2011-02-16	2,486,800	33.98	34.59	33.95	34.27	00:00:00
2011-02-17	1,280,800	34.20	34.37	34.12	34.26	00:00:00
2011-02-18	2,092,400	34.31	34.39	34.22	34.33	00:00:00
2011-02-22	6,106,700	31.96	33.27	31.90	32.90	00:00:00
2011-02-23	6,313,800	32.08	32.34	31.82	32.00	00:00:00
2011-02-24	2,780,100	31.89	32.07	31.66	31.93	00:00:00
2011-02-25	2,561,800	32.00	32.00	31.53	31.88	00:00:00
2011-02-28	3,167,700	32.46	32.57	32.07	32.40	00:00:00
2011-03-01	4,371,200	33.64	33.64	32.02	32.02	00:00:00
2011-03-02	2,708,300	32.01	32.13	31.73	32.03	00:00:00
2011-03-03	2,637,700	32.26	32.75	32.19	32.75	00:00:00
2011-03-04	2,136,700	32.74	32.87	32.27	32.47	00:00:00
2011-03-07	2,334,800	32.59	32.59	32.00	32.25	00:00:00
2011-03-08	1,589,000	32.29	32.54	32.01	32.50	00:00:00
2011-03-09	1,267,500	32.40	32.58	32.30	32.56	00:00:00
2011-03-10	1,440,500	32.33	32.39	31.93	31.93	00:00:00
2011-03-11	1,648,000	31.96	32.05	31.74	31.93	00:00:00
2011-03-14	1,410,700	31.60	31.93	31.45	31.58	00:00:00
2011-03-15	3,204,800	30.93	31.05	30.67	30.79	00:00:00
2011-03-16	4,408,900	30.73	30.78	30.03	30.32	00:00:00
2011-03-17	2,787,400	30.63	30.75	30.45	30.65	00:00:00
2011-03-18	4,293,300	30.87	31.07	30.52	30.60	00:00:00
2011-03-21	1,679,400	30.81	31.19	30.78	31.11	00:00:00
2011-03-22	1,298,300	31.13	31.21	30.79	30.82	00:00:00
2011-03-23	1,790,500	30.82	31.14	30.65	31.06	00:00:00
2011-03-24	1,463,400	31.16	31.46	30.94	31.31	00:00:00
2011-03-25	1,466,600	31.35	31.50	31.06	31.39	00:00:00
2011-03-28	1,543,400	31.48	31.49	30.92	30.93	00:00:00
2011-03-29	1,208,100	30.93	31.22	30.86	31.13	00:00:00
2011-03-30	6,010,700	31.33	32.94	31.33	32.48	00:00:00
2011-03-31	2,849,600	32.49	32.58	32.02	32.30	00:00:00
2011-04-01	3,459,300	32.42	32.98	32.08	32.80	00:00:00
2011-04-04	1,767,600	32.95	33.12	32.76	32.86	00:00:00
2011-04-05	2,389,000	32.80	33.09	32.78	33.03	00:00:00
2011-04-06	1,840,300	33.11	33.31	32.98	33.22	00:00:00
2011-04-07	1,995,100	33.13	33.21	32.80	33.03	00:00:00
2011-04-08	1,239,500	33.12	33.19	32.75	32.85	00:00:00
2011-04-11	3,735,800	32.98	34.27	32.95	34.22	00:00:00
2011-04-12	2,490,400	34.00	34.43	33.67	33.90	00:00:00
2011-04-13	1,666,800	34.04	34.07	33.83	33.89	00:00:00
2011-04-14	3,456,800	34.25	34.26	33.65	33.75	00:00:00
2011-04-15	2,266,800	33.83	33.97	33.72	33.94	00:00:00
2011-04-18	3,266,300	33.78	33.78	32.83	33.22	00:00:00
2011-04-19	6,408,600	33.22	34.34	33.10	34.04	00:00:00
2011-04-20	3,701,800	34.37	34.44	33.31	33.38	00:00:00
2011-04-21	6,199,000	33.56	33.72	32.43	32.55	00:00:00
2011-04-25	2,700,400	32.05	32.79	32.05	32.27	00:00:00
2011-04-26	2,768,200	32.46	32.94	32.37	32.94	00:00:00
2011-04-27	1,899,800	32.92	33.29	32.74	33.21	00:00:00
2011-04-28	1,398,200	33.11	33.44	33.11	33.31	00:00:00
2011-04-29	2,100,000	33.33	33.38	33.12	33.16	00:00:00
2011-05-02	7,868,000	33.28	35.15	33.25	34.74	00:00:00
2011-05-03	3,427,000	34.57	34.79	34.11	34.37	00:00:00
2011-05-04	2,399,600	34.51	34.59	34.14	34.37	00:00:00
2011-05-05	2,503,500	34.29	34.36	33.99	34.20	00:00:00
2011-05-06	2,085,600	34.50	34.65	34.09	34.26	00:00:00
2011-05-09	2,316,900	34.21	34.47	34.10	34.26	00:00:00
2011-05-10	3,730,600	34.42	34.45	34.02	34.04	00:00:00
2011-05-11	3,735,900	34.08	34.18	33.56	33.62	00:00:00
2011-05-12	4,800,000	33.58	34.36	33.33	34.32	00:00:00
2011-05-13	2,275,200	34.32	34.48	33.99	34.23	00:00:00
2011-05-16	3,490,100	34.11	34.88	34.11	34.45	00:00:00
2011-05-17	2,176,800	34.41	34.49	34.08	34.47	00:00:00
2011-05-18	3,952,500	34.50	35.18	34.39	35.15	00:00:00
2011-05-19	3,653,200	35.25	35.35	34.92	35.28	00:00:00
2011-05-20	4,514,300	35.29	35.42	35.16	35.37	00:00:00
2011-05-23	2,925,200	34.96	34.96	34.55	34.84	00:00:00
2011-05-24	1,880,300	34.86	35.07	34.81	34.96	00:00:00
2011-05-25	2,866,000	34.74	35.32	34.74	35.32	00:00:00
2011-05-26	2,956,800	35.20	35.59	35.14	35.51	00:00:00
2011-05-27	1,723,700	35.51	35.78	35.51	35.78	00:00:00
2011-05-31	3,324,700	36.03	36.18	35.83	36.02	00:00:00
2011-06-01	2,351,800	35.97	36.10	35.48	35.50	00:00:00
2011-06-02	1,932,700	35.49	35.71	35.40	35.57	00:00:00
2011-06-03	7,488,700	35.59	36.92	35.46	36.90	00:00:00
2011-06-06	4,801,800	36.81	36.99	36.31	36.31	00:00:00
2011-06-07	5,247,800	36.47	37.04	36.11	37.00	00:00:00
2011-06-08	5,065,700	36.87	37.12	36.67	37.06	00:00:00
2011-06-09	5,418,700	37.06	37.87	36.92	37.86	00:00:00
2011-06-10	4,627,300	37.67	38.00	37.50	37.95	00:00:00
2011-06-13	6,043,400	38.47	39.14	38.25	38.57	00:00:00
2011-06-14	4,598,600	38.84	39.05	38.32	38.92	00:00:00
2011-06-15	3,159,300	38.66	39.11	38.33	38.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>