TR4DER - FARALLON MINING L [FAN.TO] Historical Prices

FARALLON MINING L - [Ticker: FAN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-28	176,800	0.63	0.63	0.59	0.60	00:00:00
2004-05-31	44,300	0.61	0.62	0.61	0.62	00:00:00
2004-06-01	302,800	0.62	0.69	0.62	0.69	00:00:00
2004-06-02	177,900	0.69	0.69	0.63	0.64	00:00:00
2004-06-03	120,700	0.65	0.66	0.62	0.64	00:00:00
2004-06-04	339,200	0.66	0.72	0.66	0.72	00:00:00
2004-06-07	336,600	0.73	0.75	0.70	0.75	00:00:00
2004-06-08	209,100	0.74	0.75	0.72	0.75	00:00:00
2004-06-09	117,100	0.75	0.75	0.72	0.74	00:00:00
2004-06-10	159,700	0.72	0.75	0.71	0.72	00:00:00
2004-06-11	58,600	0.72	0.72	0.70	0.71	00:00:00
2004-06-14	111,400	0.70	0.70	0.65	0.66	00:00:00
2004-06-15	88,000	0.65	0.67	0.61	0.67	00:00:00
2004-06-16	78,600	0.67	0.67	0.63	0.63	00:00:00
2004-06-17	63,400	0.63	0.65	0.63	0.64	00:00:00
2004-06-18	44,100	0.67	0.67	0.64	0.65	00:00:00
2004-06-21	17,500	0.68	0.68	0.63	0.63	00:00:00
2004-06-22	16,100	0.64	0.65	0.63	0.63	00:00:00
2004-06-23	40,400	0.65	0.66	0.64	0.66	00:00:00
2004-06-24	23,700	0.68	0.68	0.66	0.67	00:00:00
2004-06-25	71,000	0.68	0.68	0.66	0.68	00:00:00
2004-06-28	83,600	0.70	0.71	0.68	0.68	00:00:00
2004-06-29	65,800	0.68	0.71	0.66	0.66	00:00:00
2004-06-30	39,200	0.67	0.69	0.65	0.69	00:00:00
2004-07-02	35,500	0.72	0.75	0.72	0.75	00:00:00
2004-07-05	63,700	0.73	0.77	0.71	0.75	00:00:00
2004-07-06	137,100	0.77	0.82	0.76	0.80	00:00:00
2004-07-07	206,000	0.80	0.80	0.75	0.79	00:00:00
2004-07-08	100,900	0.79	0.79	0.77	0.78	00:00:00
2004-07-09	123,800	0.78	0.78	0.75	0.77	00:00:00
2004-07-12	196,700	0.78	0.83	0.75	0.83	00:00:00
2004-07-13	228,000	0.79	0.90	0.79	0.90	00:00:00
2004-07-14	248,200	0.85	0.90	0.85	0.86	00:00:00
2004-07-15	196,500	0.90	0.94	0.87	0.93	00:00:00
2004-07-16	143,900	0.94	0.94	0.87	0.89	00:00:00
2004-07-19	178,600	0.88	0.88	0.82	0.87	00:00:00
2004-07-20	170,300	0.87	0.87	0.80	0.85	00:00:00
2004-07-21	78,100	0.85	0.88	0.82	0.82	00:00:00
2004-07-22	101,000	0.84	0.85	0.80	0.83	00:00:00
2004-07-23	73,500	0.82	0.83	0.77	0.77	00:00:00
2004-07-26	219,500	0.80	0.82	0.75	0.80	00:00:00
2004-07-27	50,300	0.80	0.80	0.77	0.78	00:00:00
2004-07-28	34,200	0.80	0.85	0.80	0.85	00:00:00
2004-07-29	80,600	0.85	0.88	0.82	0.84	00:00:00
2004-07-30	71,100	0.83	0.87	0.82	0.86	00:00:00
2004-08-03	398,300	0.83	0.90	0.80	0.86	00:00:00
2004-08-04	12,600	0.88	0.88	0.85	0.85	00:00:00
2004-08-05	174,000	0.82	0.85	0.79	0.83	00:00:00
2004-08-06	81,000	0.84	0.87	0.84	0.87	00:00:00
2004-08-09	38,400	0.84	0.84	0.81	0.81	00:00:00
2004-08-10	75,900	0.82	0.83	0.79	0.83	00:00:00
2004-08-11	65,700	0.82	0.82	0.77	0.77	00:00:00
2004-08-12	84,500	0.78	0.79	0.75	0.75	00:00:00
2004-08-13	70,600	0.74	0.76	0.73	0.76	00:00:00
2004-08-16	50,100	0.78	0.82	0.77	0.80	00:00:00
2004-08-17	47,500	0.79	0.81	0.76	0.76	00:00:00
2004-08-18	48,900	0.77	0.78	0.76	0.76	00:00:00
2004-08-19	52,300	0.76	0.80	0.76	0.80	00:00:00
2004-08-20	246,100	0.80	0.82	0.78	0.80	00:00:00
2004-08-23	53,400	0.77	0.80	0.77	0.78	00:00:00
2004-08-24	103,900	0.73	0.78	0.72	0.72	00:00:00
2004-08-25	251,000	0.73	0.75	0.70	0.73	00:00:00
2004-08-26	85,700	0.75	0.76	0.73	0.76	00:00:00
2004-08-27	70,700	0.75	0.75	0.70	0.74	00:00:00
2004-08-30	34,200	0.79	0.79	0.74	0.75	00:00:00
2004-08-31	68,100	0.74	0.77	0.73	0.77	00:00:00
2004-09-01	117,000	0.80	0.80	0.78	0.79	00:00:00
2004-09-02	102,900	0.80	0.80	0.77	0.79	00:00:00
2004-09-03	237,100	0.79	0.85	0.78	0.84	00:00:00
2004-09-07	362,100	0.88	0.88	0.84	0.84	00:00:00
2004-09-08	239,200	0.85	0.90	0.75	0.78	00:00:00
2004-09-09	272,600	0.82	0.82	0.70	0.72	00:00:00
2004-09-10	601,400	0.75	0.78	0.61	0.64	00:00:00
2004-09-13	271,300	0.66	0.69	0.62	0.68	00:00:00
2004-09-14	538,700	0.67	0.69	0.63	0.68	00:00:00
2004-09-15	409,000	0.72	0.77	0.71	0.75	00:00:00
2004-09-16	267,700	0.79	0.80	0.77	0.77	00:00:00
2004-09-17	95,700	0.77	0.77	0.73	0.73	00:00:00
2004-09-20	97,700	0.71	0.75	0.71	0.73	00:00:00
2004-09-21	166,200	0.76	0.76	0.70	0.73	00:00:00
2004-09-22	60,500	0.75	0.75	0.71	0.75	00:00:00
2004-09-23	31,300	0.75	0.77	0.73	0.77	00:00:00
2004-09-24	50,100	0.77	0.77	0.71	0.75	00:00:00
2004-09-27	85,200	0.73	0.75	0.69	0.70	00:00:00
2004-09-28	76,100	0.73	0.77	0.73	0.75	00:00:00
2004-09-29	210,200	0.76	0.82	0.76	0.82	00:00:00
2004-09-30	220,800	0.80	0.82	0.79	0.82	00:00:00
2004-10-01	215,200	0.80	0.83	0.79	0.83	00:00:00
2004-10-04	345,700	0.82	0.85	0.81	0.85	00:00:00
2004-10-05	223,400	0.85	0.87	0.83	0.86	00:00:00
2004-10-06	121,700	0.86	0.86	0.80	0.80	00:00:00
2004-10-07	104,900	0.80	0.80	0.78	0.80	00:00:00
2004-10-08	94,000	0.80	0.86	0.79	0.80	00:00:00
2004-10-12	181,300	0.81	0.81	0.75	0.77	00:00:00
2004-10-13	222,000	0.76	0.76	0.70	0.73	00:00:00
2004-10-14	108,200	0.75	0.78	0.73	0.78	00:00:00
2004-10-15	107,900	0.80	0.81	0.76	0.80	00:00:00
2004-10-18	133,700	0.81	0.81	0.77	0.79	00:00:00
2004-10-19	207,400	0.77	0.79	0.74	0.75	00:00:00
2004-10-20	391,200	0.78	0.84	0.74	0.76	00:00:00
2004-10-21	181,800	0.81	0.82	0.77	0.79	00:00:00
2004-10-22	266,100	0.79	0.83	0.78	0.80	00:00:00
2004-10-25	868,300	0.84	0.97	0.84	0.97	00:00:00
2004-10-26	639,500	0.97	1.08	0.92	1.02	00:00:00
2004-10-27	324,000	1.03	1.04	0.93	0.93	00:00:00
2004-10-28	176,300	0.94	0.96	0.93	0.93	00:00:00
2004-10-29	197,100	0.96	1.00	0.93	0.99	00:00:00
2004-11-01	184,600	1.00	1.00	0.96	1.00	00:00:00
2004-11-02	154,700	1.00	1.00	0.95	0.96	00:00:00
2004-11-03	171,300	0.98	0.99	0.94	0.96	00:00:00
2004-11-04	258,100	0.97	1.00	0.96	0.96	00:00:00
2004-11-05	231,000	0.98	0.98	0.92	0.93	00:00:00
2004-11-08	957,800	0.98	1.10	0.97	1.10	00:00:00
2004-11-09	1,247,200	1.10	1.11	1.05	1.07	00:00:00
2004-11-10	610,300	1.08	1.08	0.96	0.96	00:00:00
2004-11-11	418,000	0.99	1.00	0.96	0.98	00:00:00
2004-11-12	570,500	0.98	1.06	0.98	1.03	00:00:00
2004-11-15	894,700	1.05	1.07	0.98	1.00	00:00:00
2004-11-16	942,200	1.00	1.00	0.91	0.94	00:00:00
2004-11-17	788,600	0.93	0.99	0.93	0.97	00:00:00
2004-11-18	565,100	0.98	1.00	0.96	1.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>