TR4DER - FARALLON MINING L [FAN.TO] Historical Prices

FARALLON MINING L - [Ticker: FAN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-02-03	17,000	0.79	0.79	0.79	0.79	00:00:00
2011-02-04	35,800	0.79	0.79	0.79	0.79	00:00:00
2011-02-07	25,800	0.80	0.80	0.79	0.79	00:00:00
2011-02-08	424,300	0.79	0.80	0.79	0.79	00:00:00
2011-02-09	9,900	0.79	0.80	0.79	0.80	00:00:00
2011-02-10	9,400	0.79	0.79	0.79	0.79	00:00:00
2011-02-11	18,200	0.79	0.80	0.79	0.80	00:00:00
2011-02-14	52,400	0.79	0.79	0.79	0.79	00:00:00
2011-02-15	56,300	0.79	0.79	0.79	0.79	00:00:00
2011-02-16	29,000	0.79	0.79	0.79	0.79	00:00:00
2011-02-17	97,500	0.79	0.79	0.79	0.79	00:00:00
2011-02-18	43,400	0.79	0.79	0.79	0.79	00:00:00
2011-02-22	158,800	0.79	0.80	0.79	0.79	00:00:00
2011-02-23	102,400	0.79	0.79	0.79	0.79	00:00:00
2011-02-24	83,000	0.79	0.79	0.79	0.79	00:00:00
2011-02-25	37,200	0.79	0.79	0.79	0.79	00:00:00
2011-02-28	140,700	0.79	0.79	0.79	0.79	00:00:00
2011-03-01	46,400	0.79	0.79	0.79	0.79	00:00:00
2011-03-02	72,600	0.79	0.79	0.79	0.79	00:00:00
2011-03-03	10,500	0.79	0.79	0.79	0.79	00:00:00
2011-03-04	0	0.79	0.79	0.79	0.79	00:00:00
2011-03-07	50,300	0.79	0.79	0.79	0.79	00:00:00
2011-03-08	10,200	0.79	0.79	0.79	0.79	00:00:00
2011-03-09	52,000	0.79	0.79	0.79	0.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>