TR4DER - FARALLON MINING L [FAN.TO] Historical Prices

FARALLON MINING L - [Ticker: FAN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-02-19	197,400	0.54	0.55	0.54	0.54	00:00:00
2010-02-22	574,600	0.54	0.54	0.52	0.54	00:00:00
2010-02-23	257,100	0.54	0.54	0.52	0.54	00:00:00
2010-02-24	474,100	0.53	0.54	0.51	0.54	00:00:00
2010-02-25	350,800	0.52	0.54	0.52	0.54	00:00:00
2010-02-26	311,400	0.54	0.54	0.52	0.54	00:00:00
2010-03-01	208,200	0.53	0.54	0.52	0.54	00:00:00
2010-03-02	195,900	0.53	0.54	0.52	0.54	00:00:00
2010-03-03	209,700	0.52	0.53	0.52	0.53	00:00:00
2010-03-04	1,683,600	0.53	0.54	0.53	0.53	00:00:00
2010-03-05	410,600	0.53	0.56	0.53	0.56	00:00:00
2010-03-08	162,300	0.56	0.56	0.54	0.55	00:00:00
2010-03-09	1,776,400	0.54	0.57	0.54	0.56	00:00:00
2010-03-10	1,310,400	0.56	0.56	0.55	0.56	00:00:00
2010-03-11	1,572,800	0.55	0.56	0.55	0.56	00:00:00
2010-03-12	591,600	0.55	0.56	0.55	0.56	00:00:00
2010-03-15	427,200	0.55	0.56	0.54	0.55	00:00:00
2010-03-16	622,400	0.55	0.56	0.54	0.56	00:00:00
2010-03-17	328,400	0.56	0.56	0.55	0.55	00:00:00
2010-03-18	910,600	0.55	0.55	0.54	0.55	00:00:00
2010-03-19	2,048,300	0.54	0.55	0.54	0.55	00:00:00
2010-03-22	790,700	0.55	0.56	0.54	0.56	00:00:00
2010-03-23	943,900	0.55	0.56	0.55	0.56	00:00:00
2010-03-24	175,200	0.55	0.56	0.55	0.55	00:00:00
2010-03-25	206,900	0.55	0.56	0.55	0.55	00:00:00
2010-03-26	3,060,600	0.55	0.58	0.55	0.58	00:00:00
2010-03-29	3,776,100	0.60	0.63	0.59	0.62	00:00:00
2010-03-30	5,612,400	0.60	0.60	0.56	0.59	00:00:00
2010-03-31	4,833,900	0.59	0.64	0.59	0.61	00:00:00
2010-04-01	402,400	0.63	0.63	0.61	0.62	00:00:00
2010-04-05	571,800	0.62	0.62	0.61	0.62	00:00:00
2010-04-06	296,600	0.61	0.62	0.60	0.62	00:00:00
2010-04-07	682,700	0.61	0.62	0.60	0.60	00:00:00
2010-04-08	354,500	0.59	0.60	0.58	0.59	00:00:00
2010-04-09	264,600	0.59	0.60	0.59	0.59	00:00:00
2010-04-12	2,129,300	0.59	0.60	0.58	0.59	00:00:00
2010-04-13	110,200	0.59	0.60	0.58	0.59	00:00:00
2010-04-14	166,000	0.59	0.60	0.58	0.58	00:00:00
2010-04-15	2,465,800	0.59	0.59	0.56	0.58	00:00:00
2010-04-16	1,994,700	0.58	0.59	0.55	0.56	00:00:00
2010-04-19	1,390,900	0.55	0.58	0.51	0.57	00:00:00
2010-04-20	1,237,700	0.57	0.58	0.56	0.56	00:00:00
2010-04-21	1,214,200	0.58	0.59	0.57	0.58	00:00:00
2010-04-22	844,000	0.58	0.59	0.57	0.59	00:00:00
2010-04-23	483,300	0.59	0.60	0.59	0.59	00:00:00
2010-04-26	407,800	0.59	0.60	0.58	0.59	00:00:00
2010-04-27	723,200	0.58	0.59	0.58	0.59	00:00:00
2010-04-28	1,283,500	0.58	0.59	0.56	0.59	00:00:00
2010-04-29	2,201,300	0.58	0.61	0.58	0.60	00:00:00
2010-04-30	1,577,600	0.60	0.62	0.60	0.60	00:00:00
2010-05-03	733,500	0.60	0.60	0.58	0.60	00:00:00
2010-05-04	1,788,600	0.59	0.59	0.53	0.59	00:00:00
2010-05-05	1,511,300	0.58	0.59	0.54	0.58	00:00:00
2010-05-06	275,900	0.57	0.58	0.55	0.57	00:00:00
2010-05-07	301,200	0.56	0.57	0.55	0.56	00:00:00
2010-05-10	685,300	0.56	0.60	0.56	0.58	00:00:00
2010-05-11	155,600	0.57	0.58	0.57	0.58	00:00:00
2010-05-12	1,360,700	0.58	0.58	0.53	0.56	00:00:00
2010-05-13	385,600	0.56	0.56	0.53	0.56	00:00:00
2010-05-14	217,700	0.56	0.56	0.53	0.55	00:00:00
2010-05-17	589,000	0.53	0.54	0.50	0.53	00:00:00
2010-05-18	860,500	0.53	0.53	0.46	0.48	00:00:00
2010-05-19	1,007,600	0.46	0.46	0.42	0.44	00:00:00
2010-05-20	4,557,200	0.41	0.42	0.39	0.41	00:00:00
2010-05-21	1,792,300	0.40	0.45	0.38	0.44	00:00:00
2010-05-25	2,073,600	0.42	0.43	0.38	0.42	00:00:00
2010-05-26	821,900	0.43	0.44	0.43	0.43	00:00:00
2010-05-27	349,500	0.43	0.44	0.42	0.44	00:00:00
2010-05-28	182,900	0.43	0.43	0.42	0.42	00:00:00
2010-05-31	154,900	0.45	0.45	0.43	0.44	00:00:00
2010-06-01	230,300	0.43	0.43	0.41	0.42	00:00:00
2010-06-02	353,000	0.42	0.42	0.41	0.42	00:00:00
2010-06-03	158,500	0.42	0.43	0.41	0.41	00:00:00
2010-06-04	584,300	0.42	0.42	0.40	0.40	00:00:00
2010-06-07	135,500	0.41	0.41	0.39	0.39	00:00:00
2010-06-08	361,700	0.38	0.40	0.37	0.40	00:00:00
2010-06-09	232,200	0.40	0.40	0.38	0.40	00:00:00
2010-06-10	152,300	0.39	0.40	0.39	0.40	00:00:00
2010-06-11	156,800	0.39	0.40	0.39	0.40	00:00:00
2010-06-14	523,300	0.41	0.41	0.41	0.41	00:00:00
2010-06-15	640,900	0.42	0.42	0.40	0.41	00:00:00
2010-06-16	288,500	0.40	0.41	0.40	0.41	00:00:00
2010-06-17	347,700	0.40	0.41	0.39	0.40	00:00:00
2010-06-18	266,100	0.41	0.41	0.39	0.39	00:00:00
2010-06-21	299,800	0.40	0.40	0.38	0.38	00:00:00
2010-06-22	230,500	0.38	0.40	0.38	0.39	00:00:00
2010-06-23	86,700	0.38	0.39	0.38	0.39	00:00:00
2010-06-24	25,000	0.38	0.39	0.38	0.39	00:00:00
2010-06-25	259,700	0.38	0.39	0.37	0.38	00:00:00
2010-06-28	652,900	0.37	0.38	0.37	0.37	00:00:00
2010-06-29	3,275,000	0.36	0.37	0.35	0.35	00:00:00
2010-06-30	895,700	0.36	0.36	0.33	0.35	00:00:00
2010-07-02	326,400	0.34	0.35	0.33	0.35	00:00:00
2010-07-05	251,900	0.34	0.35	0.34	0.35	00:00:00
2010-07-06	422,100	0.34	0.35	0.33	0.34	00:00:00
2010-07-07	1,534,900	0.34	0.35	0.34	0.35	00:00:00
2010-07-08	288,500	0.37	0.37	0.33	0.34	00:00:00
2010-07-09	1,971,300	0.34	0.34	0.32	0.32	00:00:00
2010-07-12	745,800	0.33	0.34	0.32	0.34	00:00:00
2010-07-13	368,200	0.34	0.37	0.34	0.36	00:00:00
2010-07-14	168,900	0.37	0.38	0.36	0.37	00:00:00
2010-07-15	53,000	0.37	0.38	0.37	0.37	00:00:00
2010-07-16	90,400	0.37	0.37	0.36	0.36	00:00:00
2010-07-19	186,500	0.38	0.38	0.36	0.36	00:00:00
2010-07-20	96,400	0.37	0.37	0.36	0.36	00:00:00
2010-07-21	229,200	0.36	0.38	0.36	0.37	00:00:00
2010-07-22	601,500	0.37	0.38	0.37	0.38	00:00:00
2010-07-23	149,500	0.37	0.40	0.37	0.39	00:00:00
2010-07-26	237,400	0.39	0.42	0.38	0.42	00:00:00
2010-07-27	171,600	0.41	0.42	0.40	0.41	00:00:00
2010-07-28	293,200	0.40	0.41	0.39	0.41	00:00:00
2010-07-29	655,000	0.42	0.42	0.40	0.42	00:00:00
2010-07-30	216,300	0.41	0.42	0.41	0.42	00:00:00
2010-08-03	252,300	0.42	0.44	0.40	0.44	00:00:00
2010-08-04	142,000	0.42	0.45	0.42	0.45	00:00:00
2010-08-05	58,600	0.45	0.45	0.44	0.45	00:00:00
2010-08-06	234,700	0.45	0.46	0.44	0.45	00:00:00
2010-08-09	319,900	0.45	0.45	0.45	0.45	00:00:00
2010-08-10	270,000	0.44	0.45	0.43	0.44	00:00:00
2010-08-11	331,500	0.44	0.44	0.40	0.42	00:00:00
2010-08-12	668,300	0.42	0.42	0.40	0.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>