TR4DER - FARALLON MINING L [FAN.TO] Historical Prices

FARALLON MINING L - [Ticker: FAN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-12	668,300	0.42	0.42	0.40	0.40	00:00:00
2010-08-13	324,900	0.40	0.40	0.38	0.38	00:00:00
2010-08-16	130,800	0.38	0.39	0.36	0.38	00:00:00
2010-08-17	1,132,500	0.38	0.38	0.36	0.37	00:00:00
2010-08-18	125,700	0.37	0.37	0.37	0.37	00:00:00
2010-08-19	431,300	0.37	0.37	0.36	0.36	00:00:00
2010-08-20	1,042,900	0.37	0.37	0.36	0.36	00:00:00
2010-08-23	1,253,800	0.37	0.37	0.36	0.37	00:00:00
2010-08-24	97,000	0.36	0.37	0.35	0.37	00:00:00
2010-08-25	92,400	0.36	0.37	0.35	0.37	00:00:00
2010-08-26	396,000	0.37	0.37	0.35	0.37	00:00:00
2010-08-27	261,000	0.36	0.37	0.36	0.37	00:00:00
2010-08-30	174,900	0.37	0.37	0.35	0.36	00:00:00
2010-08-31	265,600	0.36	0.37	0.35	0.37	00:00:00
2010-09-01	633,500	0.36	0.38	0.36	0.37	00:00:00
2010-09-02	693,700	0.37	0.41	0.36	0.41	00:00:00
2010-09-03	340,500	0.40	0.41	0.40	0.40	00:00:00
2010-09-07	156,300	0.40	0.40	0.40	0.40	00:00:00
2010-09-08	577,200	0.41	0.43	0.41	0.43	00:00:00
2010-09-09	522,400	0.44	0.44	0.42	0.43	00:00:00
2010-09-10	355,900	0.42	0.43	0.42	0.42	00:00:00
2010-09-13	219,500	0.42	0.42	0.40	0.41	00:00:00
2010-09-14	718,800	0.41	0.42	0.40	0.41	00:00:00
2010-09-15	527,600	0.40	0.42	0.40	0.41	00:00:00
2010-09-16	2,690,600	0.41	0.41	0.40	0.41	00:00:00
2010-09-17	548,200	0.41	0.42	0.40	0.41	00:00:00
2010-09-20	638,200	0.40	0.42	0.40	0.41	00:00:00
2010-09-21	804,200	0.42	0.43	0.41	0.42	00:00:00
2010-09-22	307,600	0.42	0.43	0.42	0.42	00:00:00
2010-09-23	104,500	0.43	0.43	0.42	0.42	00:00:00
2010-09-24	835,300	0.42	0.45	0.41	0.44	00:00:00
2010-09-27	334,500	0.45	0.45	0.44	0.45	00:00:00
2010-09-28	334,100	0.44	0.45	0.44	0.44	00:00:00
2010-09-29	254,400	0.44	0.45	0.44	0.45	00:00:00
2010-09-30	219,600	0.44	0.45	0.44	0.45	00:00:00
2010-10-01	333,800	0.44	0.46	0.44	0.46	00:00:00
2010-10-04	639,200	0.45	0.48	0.45	0.48	00:00:00
2010-10-05	636,500	0.47	0.49	0.47	0.49	00:00:00
2010-10-06	690,700	0.48	0.51	0.48	0.50	00:00:00
2010-10-07	1,090,500	0.51	0.51	0.45	0.50	00:00:00
2010-10-08	1,156,000	0.49	0.50	0.48	0.49	00:00:00
2010-10-12	1,392,200	0.50	0.50	0.49	0.50	00:00:00
2010-10-13	6,018,000	0.50	0.57	0.50	0.57	00:00:00
2010-10-14	5,399,100	0.57	0.57	0.54	0.56	00:00:00
2010-10-15	2,363,600	0.56	0.56	0.54	0.56	00:00:00
2010-10-18	2,332,700	0.56	0.56	0.54	0.56	00:00:00
2010-10-19	659,200	0.53	0.56	0.51	0.56	00:00:00
2010-10-20	5,891,000	0.55	0.61	0.55	0.58	00:00:00
2010-10-21	10,429,400	0.59	0.60	0.58	0.58	00:00:00
2010-10-22	1,627,900	0.58	0.59	0.57	0.59	00:00:00
2010-10-25	1,081,200	0.58	0.60	0.58	0.60	00:00:00
2010-10-26	4,549,400	0.59	0.60	0.58	0.60	00:00:00
2010-10-27	2,964,500	0.59	0.60	0.58	0.59	00:00:00
2010-10-28	84,700	0.59	0.59	0.58	0.59	00:00:00
2010-10-29	1,531,500	0.58	0.59	0.55	0.57	00:00:00
2010-11-01	3,439,000	0.56	0.60	0.56	0.58	00:00:00
2010-11-02	4,632,300	0.59	0.61	0.58	0.60	00:00:00
2010-11-03	2,878,000	0.61	0.61	0.59	0.60	00:00:00
2010-11-04	11,755,400	0.61	0.63	0.60	0.60	00:00:00
2010-11-05	3,878,700	0.61	0.68	0.61	0.68	00:00:00
2010-11-08	1,260,800	0.68	0.68	0.63	0.66	00:00:00
2010-11-09	7,576,800	0.67	0.71	0.63	0.67	00:00:00
2010-11-10	5,341,100	0.66	0.66	0.63	0.63	00:00:00
2010-11-11	2,867,000	0.64	0.66	0.62	0.65	00:00:00
2010-11-12	1,390,900	0.63	0.66	0.62	0.65	00:00:00
2010-11-15	0	0.65	0.65	0.65	0.65	00:00:00
2010-11-16	77,637,800	0.78	0.79	0.78	0.78	00:00:00
2010-11-17	14,730,300	0.78	0.79	0.78	0.78	00:00:00
2010-11-18	8,609,800	0.78	0.79	0.78	0.79	00:00:00
2010-11-19	3,261,100	0.78	0.79	0.78	0.78	00:00:00
2010-11-22	897,800	0.79	0.79	0.78	0.78	00:00:00
2010-11-23	20,271,000	0.78	0.79	0.78	0.78	00:00:00
2010-11-24	2,787,400	0.78	0.79	0.78	0.79	00:00:00
2010-11-25	1,387,600	0.79	0.79	0.78	0.79	00:00:00
2010-11-26	1,062,400	0.78	0.79	0.78	0.78	00:00:00
2010-11-29	206,300	0.78	0.79	0.78	0.78	00:00:00
2010-11-30	2,465,700	0.79	0.79	0.78	0.78	00:00:00
2010-12-01	5,624,200	0.79	0.79	0.78	0.79	00:00:00
2010-12-02	2,549,000	0.79	0.79	0.78	0.78	00:00:00
2010-12-03	4,670,400	0.79	0.79	0.78	0.78	00:00:00
2010-12-06	1,658,500	0.78	0.79	0.78	0.78	00:00:00
2010-12-07	205,600	0.78	0.79	0.78	0.78	00:00:00
2010-12-08	88,100	0.78	0.79	0.78	0.78	00:00:00
2010-12-09	150,800	0.78	0.79	0.78	0.78	00:00:00
2010-12-10	6,789,700	0.78	0.80	0.78	0.79	00:00:00
2010-12-13	790,300	0.79	0.80	0.79	0.79	00:00:00
2010-12-14	335,300	0.79	0.79	0.79	0.79	00:00:00
2010-12-15	433,000	0.79	0.79	0.79	0.79	00:00:00
2010-12-16	914,200	0.79	0.79	0.79	0.79	00:00:00
2010-12-17	2,297,800	0.79	0.79	0.79	0.79	00:00:00
2010-12-20	230,900	0.79	0.79	0.79	0.79	00:00:00
2010-12-21	3,385,900	0.79	0.79	0.79	0.79	00:00:00
2010-12-22	2,263,600	0.79	0.79	0.79	0.79	00:00:00
2010-12-23	146,200	0.79	0.80	0.79	0.79	00:00:00
2010-12-24	32,300	0.79	0.79	0.79	0.79	00:00:00
2010-12-29	493,900	0.79	0.79	0.79	0.79	00:00:00
2010-12-30	181,600	0.79	0.79	0.79	0.79	00:00:00
2010-12-31	259,500	0.79	0.80	0.79	0.79	00:00:00
2011-01-04	414,700	0.79	0.80	0.79	0.79	00:00:00
2011-01-05	136,000	0.79	0.80	0.79	0.79	00:00:00
2011-01-06	217,000	0.79	0.80	0.79	0.79	00:00:00
2011-01-07	60,100	0.79	0.79	0.79	0.79	00:00:00
2011-01-10	67,800	0.79	0.79	0.79	0.79	00:00:00
2011-01-11	60,300	0.79	0.79	0.79	0.79	00:00:00
2011-01-12	141,300	0.79	0.79	0.79	0.79	00:00:00
2011-01-13	160,100	0.79	0.80	0.79	0.79	00:00:00
2011-01-14	112,600	0.79	0.80	0.79	0.79	00:00:00
2011-01-17	55,600	0.79	0.79	0.79	0.79	00:00:00
2011-01-18	59,600	0.79	0.79	0.79	0.79	00:00:00
2011-01-19	31,200	0.79	0.79	0.79	0.79	00:00:00
2011-01-20	23,600	0.79	0.79	0.79	0.79	00:00:00
2011-01-21	28,500	0.79	0.79	0.79	0.79	00:00:00
2011-01-24	22,000	0.79	0.80	0.79	0.80	00:00:00
2011-01-25	23,800	0.79	0.79	0.79	0.79	00:00:00
2011-01-26	26,400	0.79	0.80	0.79	0.80	00:00:00
2011-01-27	60,000	0.79	0.79	0.79	0.79	00:00:00
2011-01-28	1,400	0.79	0.79	0.79	0.79	00:00:00
2011-01-31	35,200	0.79	0.79	0.79	0.79	00:00:00
2011-02-01	1,070,900	0.79	0.80	0.79	0.79	00:00:00
2011-02-02	56,900	0.79	0.80	0.79	0.79	00:00:00
2011-02-03	17,000	0.79	0.79	0.79	0.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>