Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FARALLON MINING L - [Ticker: FAN.TO]Chart FARALLON MINING L  News FARALLON MINING L  Download Historical Prices for Metastock FARALLON MINING L and Others  Technical Analysis FARALLON MINING L  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-121,648,3000.410.450.410.4300:00:00
2008-09-151,400,3000.410.430.380.4100:00:00
2008-09-161,919,2000.410.420.380.3800:00:00
2008-09-171,315,8000.400.420.360.3800:00:00
2008-09-18887,4000.380.420.380.3800:00:00
2008-09-191,502,8000.410.420.380.4200:00:00
2008-09-22761,3000.440.450.370.4000:00:00
2008-09-231,649,3000.390.390.360.3700:00:00
2008-09-242,411,6000.370.380.350.3600:00:00
2008-09-252,516,7000.360.390.360.3800:00:00
2008-09-261,574,7000.380.380.360.3800:00:00
2008-09-29300,2000.360.370.340.3700:00:00
2008-09-302,607,6000.380.410.360.3800:00:00
2008-10-01267,5000.380.380.360.3800:00:00
2008-10-021,316,9000.380.380.330.3500:00:00
2008-10-03747,3000.350.350.320.3200:00:00
2008-10-061,114,0000.330.330.270.3000:00:00
2008-10-07639,0000.300.330.280.3300:00:00
2008-10-08340,9000.330.330.290.2900:00:00
2008-10-094,240,0000.300.310.290.3000:00:00
2008-10-10129,2000.300.300.280.2800:00:00
2008-10-14620,9000.300.300.290.3000:00:00
2008-10-15256,2000.300.300.260.2700:00:00
2008-10-16241,5000.270.280.250.2500:00:00
2008-10-173,719,2000.240.260.220.2500:00:00
2008-10-20334,5000.250.280.240.2500:00:00
2008-10-21184,5000.270.280.250.2500:00:00
2008-10-22399,9000.250.250.210.2100:00:00
2008-10-23446,4000.220.230.180.2000:00:00
2008-10-24520,7000.170.220.150.1900:00:00
2008-10-27251,4000.190.210.170.1900:00:00
2008-10-28120,6000.210.210.200.2000:00:00
2008-10-29368,8000.200.240.190.2100:00:00
2008-10-30167,9000.220.220.200.2100:00:00
2008-10-31439,9000.200.230.190.2000:00:00
2008-11-03148,9000.210.230.200.2000:00:00
2008-11-042,809,1000.200.240.200.2400:00:00
2008-11-05145,9000.210.230.210.2200:00:00
2008-11-06180,5000.210.210.200.2000:00:00
2008-11-07123,4000.200.200.190.2000:00:00
2008-11-10444,8000.200.200.180.1900:00:00
2008-11-11187,0000.190.190.160.1700:00:00
2008-11-125,445,4000.180.180.120.1200:00:00
2008-11-135,450,9000.120.140.100.1400:00:00
2008-11-14245,8000.150.150.120.1400:00:00
2008-11-17516,7000.120.140.120.1300:00:00
2008-11-183,729,5000.130.150.120.1500:00:00
2008-11-195,691,3000.160.200.150.1500:00:00
2008-11-20136,3000.150.160.140.1500:00:00
2008-11-21138,6000.160.160.140.1500:00:00
2008-11-24381,0000.150.150.120.1300:00:00
2008-11-25195,4000.130.130.110.1100:00:00
2008-11-267,704,5000.110.130.110.1200:00:00
2008-11-273,673,0000.130.150.120.1400:00:00
2008-11-28449,2000.140.140.130.1400:00:00
2008-12-0170,1000.140.140.130.1400:00:00
2008-12-02185,6000.130.140.130.1300:00:00
2008-12-03303,0000.130.130.120.1200:00:00
2008-12-04126,2000.120.130.120.1200:00:00
2008-12-05175,5000.120.120.110.1200:00:00
2008-12-08484,9000.110.120.110.1200:00:00
2008-12-091,106,3000.110.120.110.1200:00:00
2008-12-101,151,4000.120.120.120.1200:00:00
2008-12-11431,2000.120.130.110.1300:00:00
2008-12-12710,2000.130.170.130.1600:00:00
2008-12-151,957,6000.170.200.120.1600:00:00
2008-12-16139,3000.150.170.150.1500:00:00
2008-12-177,8000.150.150.150.1500:00:00
2008-12-182,823,4000.160.170.140.1500:00:00
2008-12-191,392,9000.140.160.140.1500:00:00
2008-12-22205,6000.150.150.140.1400:00:00
2008-12-23303,7000.150.150.140.1400:00:00
2008-12-24148,0000.140.140.130.1300:00:00
2008-12-29314,7000.140.150.140.1400:00:00
2008-12-30993,4000.150.160.150.1600:00:00
2008-12-31915,0000.160.160.150.1500:00:00
2009-01-02502,3000.160.200.160.1900:00:00
2009-01-05629,4000.200.240.190.2300:00:00
2009-01-061,405,9000.250.290.240.2400:00:00
2009-01-07197,6000.240.240.220.2200:00:00
2009-01-08226,4000.220.240.220.2300:00:00
2009-01-09384,7000.230.240.220.2300:00:00
2009-01-122,912,4000.230.240.210.2300:00:00
2009-01-13991,1000.220.220.190.2000:00:00
2009-01-1430,9000.200.200.200.2000:00:00
2009-01-1594,5000.200.210.170.2000:00:00
2009-01-16227,9000.200.220.180.2000:00:00
2009-01-19220,7000.190.210.180.1900:00:00
2009-01-20260,4000.190.190.170.1800:00:00
2009-01-2175,6000.180.180.170.1800:00:00
2009-01-22325,2000.190.190.160.1800:00:00
2009-01-23988,5000.220.220.190.1900:00:00
2009-01-26327,3000.220.230.190.2100:00:00
2009-01-27211,5000.220.220.210.2100:00:00
2009-01-28377,6000.210.220.200.2000:00:00
2009-01-2969,0000.200.210.200.2100:00:00
2009-01-30126,7000.210.210.200.2100:00:00
2009-02-02363,6000.220.220.200.2000:00:00
2009-02-0379,1000.210.210.190.2000:00:00
2009-02-0477,3000.200.200.190.2000:00:00
2009-02-05799,3000.200.200.190.2000:00:00
2009-02-06249,6000.200.220.200.2100:00:00
2009-02-09224,0000.210.230.210.2100:00:00
2009-02-1053,8000.230.230.220.2200:00:00
2009-02-1196,5000.220.230.210.2300:00:00
2009-02-1248,8000.240.240.230.2300:00:00
2009-02-132,200,2000.230.230.200.2000:00:00
2009-02-1766,5000.200.210.200.2000:00:00
2009-02-189,711,8000.210.210.200.2000:00:00
2009-02-19469,3000.190.200.160.1700:00:00
2009-02-20220,6000.180.180.160.1700:00:00
2009-02-23419,4000.170.170.160.1600:00:00
2009-02-24243,5000.170.190.170.1800:00:00
2009-02-25102,2000.180.190.170.1700:00:00
2009-02-2631,5000.180.180.180.1800:00:00
2009-02-27292,2000.180.180.170.1800:00:00
2009-03-02268,7000.180.180.170.1700:00:00
2009-03-031,049,6000.170.170.160.1700:00:00
2009-03-0459,2000.180.180.160.1600:00:00
2009-03-0572,9000.170.170.160.1600:00:00
2009-03-06282,3000.170.170.150.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources