Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FARALLON MINING L - [Ticker: FAN.TO]Chart FARALLON MINING L  News FARALLON MINING L  Download Historical Prices for Metastock FARALLON MINING L and Others  Technical Analysis FARALLON MINING L  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-1711,2000.390.400.390.3900:00:00
2001-12-1844,0000.370.400.370.4000:00:00
2001-12-1931,0000.380.400.360.4000:00:00
2001-12-2093,0000.360.370.340.3500:00:00
2001-12-2199,1000.310.350.270.3300:00:00
2001-12-2425,2000.330.330.310.3100:00:00
2001-12-2714,5000.310.380.310.3400:00:00
2001-12-289,7000.330.390.330.3400:00:00
2001-12-3113,2000.350.400.350.4000:00:00
2002-01-0213,8000.400.400.400.4000:00:00
2002-01-046,5000.400.400.400.4000:00:00
2002-01-071,0000.380.380.380.3800:00:00
2002-01-0932,5000.380.380.370.3700:00:00
2002-01-106,5000.320.370.320.3700:00:00
2002-01-1110,2000.410.410.410.4100:00:00
2002-01-141,0000.370.370.370.3700:00:00
2002-01-1510,0000.380.380.370.3700:00:00
2002-01-164,3000.380.400.380.4000:00:00
2002-01-1835,2000.410.460.410.4500:00:00
2002-01-212,0000.450.450.450.4500:00:00
2002-01-2350,5000.380.420.370.3800:00:00
2002-01-2445,5000.440.470.440.4700:00:00
2002-01-2518,5000.470.470.430.4300:00:00
2002-01-283,0000.450.450.450.4500:00:00
2002-01-2927,6000.410.410.400.4000:00:00
2002-01-304,0000.400.440.400.4400:00:00
2002-01-319000.410.410.410.4100:00:00
2002-02-011500.450.450.450.4500:00:00
2002-02-0438,6000.480.540.420.5400:00:00
2002-02-0513,0000.520.530.460.5100:00:00
2002-02-0644,9000.510.610.500.6100:00:00
2002-02-0737,2000.620.650.550.5800:00:00
2002-02-0873,9000.560.600.520.5500:00:00
2002-02-1129,0000.530.530.460.4600:00:00
2002-02-1255,6000.460.500.440.4800:00:00
2002-02-135,0000.500.500.460.4600:00:00
2002-02-14230,0000.440.440.390.4000:00:00
2002-02-15118,0000.400.420.400.4000:00:00
2002-02-1815,5000.420.420.400.4000:00:00
2002-02-1956,6000.420.440.410.4300:00:00
2002-02-20325,5000.430.440.390.4300:00:00
2002-02-213,0000.430.440.430.4400:00:00
2002-02-225,0000.450.450.450.4500:00:00
2002-02-258,5000.440.440.420.4200:00:00
2002-02-261,192,0000.420.500.420.5000:00:00
2002-02-2751,0000.500.530.500.5300:00:00
2002-02-2822,9000.480.480.460.4600:00:00
2002-03-018,5000.460.500.440.5000:00:00
2002-03-0422,0000.500.500.450.4700:00:00
2002-03-0516,0000.450.450.430.4300:00:00
2002-03-0646,8000.430.430.400.4000:00:00
2002-03-0730,4000.440.440.410.4400:00:00
2002-03-08133,9000.410.430.400.4200:00:00
2002-03-1115,0000.410.410.390.3900:00:00
2002-03-12113,5000.400.440.400.4100:00:00
2002-03-1330,6000.410.420.410.4100:00:00
2002-03-1469,5000.400.420.390.4200:00:00
2002-03-1514,0000.420.440.400.4000:00:00
2002-03-1843,0000.400.430.390.3900:00:00
2002-03-1920,1000.400.400.390.3900:00:00
2002-03-2030,7000.420.420.400.4000:00:00
2002-03-214,5000.400.400.390.3900:00:00
2002-03-2248,5000.430.430.400.4100:00:00
2002-03-2510,6000.430.440.390.4000:00:00
2002-03-2690,0000.390.460.380.4600:00:00
2002-03-27274,2000.450.450.390.4100:00:00
2002-03-28228,9000.410.460.410.4400:00:00
2002-04-01995,6000.440.470.400.4400:00:00
2002-04-02254,4000.450.540.440.5200:00:00
2002-04-0379,7000.530.550.490.5100:00:00
2002-04-0419,5000.490.500.470.5000:00:00
2002-04-052,0000.510.510.510.5100:00:00
2002-04-0828,2000.500.500.470.4700:00:00
2002-04-0910,0000.450.470.450.4700:00:00
2002-04-1058,6000.450.480.450.4700:00:00
2002-04-1171,1000.470.480.450.4800:00:00
2002-04-1254,7000.460.460.440.4400:00:00
2002-04-15130,2000.470.470.410.4500:00:00
2002-04-16130,6000.440.500.440.5000:00:00
2002-04-17114,0000.500.560.500.5400:00:00
2002-04-18268,4000.550.580.500.5000:00:00
2002-04-1978,0000.530.530.510.5300:00:00
2002-04-2282,3000.530.550.510.5100:00:00
2002-04-23267,9000.520.540.490.4900:00:00
2002-04-24105,7000.530.530.490.5300:00:00
2002-04-2546,0000.530.550.500.5000:00:00
2002-04-2671,4000.520.590.520.5600:00:00
2002-04-29112,1000.580.690.580.6500:00:00
2002-04-3077,3000.640.650.570.5700:00:00
2002-05-011,401,3000.560.600.450.4900:00:00
2002-05-02137,1000.500.510.490.4900:00:00
2002-05-0361,2000.500.510.500.5000:00:00
2002-05-0686,6000.500.520.500.5000:00:00
2002-05-07114,5000.480.590.480.5300:00:00
2002-05-0881,0000.530.550.520.5400:00:00
2002-05-0952,7000.540.590.540.5800:00:00
2002-05-10137,3000.590.600.550.6000:00:00
2002-05-13131,2000.600.650.580.6000:00:00
2002-05-1463,9000.600.600.570.5700:00:00
2002-05-1571,0000.560.560.530.5300:00:00
2002-05-1615,5000.550.590.550.5800:00:00
2002-05-1740,8000.570.600.560.6000:00:00
2002-05-21230,1000.630.800.620.7500:00:00
2002-05-22235,7000.750.760.650.7500:00:00
2002-05-23253,1000.730.760.690.7200:00:00
2002-05-2456,7000.720.750.670.7500:00:00
2002-05-2759,0000.750.750.680.7400:00:00
2002-05-2881,8000.750.750.680.7100:00:00
2002-05-29237,1000.730.800.690.7200:00:00
2002-05-3074,3000.740.740.670.7000:00:00
2002-05-3178,4000.670.700.620.6800:00:00
2002-06-0339,8000.620.630.620.6200:00:00
2002-06-0453,6000.650.680.600.6000:00:00
2002-06-0572,1000.630.630.540.6000:00:00
2002-06-0653,5000.600.630.540.5400:00:00
2002-06-0715,2000.630.630.600.6000:00:00
2002-06-1079,7000.600.600.510.5100:00:00
2002-06-1147,0000.510.560.500.5400:00:00
2002-06-1266,6000.540.540.500.5100:00:00
2002-06-1315,8000.550.550.530.5300:00:00
2002-06-1452,8000.510.570.500.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources