Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FARALLON MINING L - [Ticker: FAN.TO]Chart FARALLON MINING L  News FARALLON MINING L  Download Historical Prices for Metastock FARALLON MINING L and Others  Technical Analysis FARALLON MINING L  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-1119,6000.260.270.260.2600:00:00
2002-12-12172,3000.280.320.280.2800:00:00
2002-12-13118,8000.290.320.290.3200:00:00
2002-12-16264,1000.320.350.310.3300:00:00
2002-12-17194,5000.340.350.310.3100:00:00
2002-12-18157,0000.310.350.310.3500:00:00
2002-12-19143,6000.380.400.360.3600:00:00
2002-12-2048,3000.360.360.330.3300:00:00
2002-12-2450,1000.370.370.320.3500:00:00
2002-12-2736,4000.320.350.320.3500:00:00
2002-12-3023,7000.360.380.360.3600:00:00
2002-12-3183,9000.380.400.370.4000:00:00
2003-01-0211,5000.400.400.370.3800:00:00
2003-01-0353,0000.390.400.370.4000:00:00
2003-01-06102,8000.400.400.380.4000:00:00
2003-01-0726,0000.370.370.370.3700:00:00
2003-01-08140,2000.370.400.350.3800:00:00
2003-01-0956,0000.380.420.380.4000:00:00
2003-01-1053,6000.370.390.370.3700:00:00
2003-01-1398,0000.390.390.360.3800:00:00
2003-01-14166,6000.370.380.330.3500:00:00
2003-01-1547,5000.350.350.350.3500:00:00
2003-01-1625,5000.360.360.350.3500:00:00
2003-01-1720,2000.370.370.370.3700:00:00
2003-01-205,5000.370.370.340.3600:00:00
2003-01-2127,9000.360.360.350.3500:00:00
2003-01-2281,3000.360.360.340.3400:00:00
2003-01-23131,6000.360.390.350.3800:00:00
2003-01-2492,9000.400.420.380.4200:00:00
2003-01-2718,7000.420.450.420.4300:00:00
2003-01-2825,6000.360.390.360.3900:00:00
2003-01-2917,0000.370.380.370.3700:00:00
2003-01-306,3000.380.390.380.3900:00:00
2003-01-3130,9000.380.380.380.3800:00:00
2003-02-0378,6000.390.420.380.4200:00:00
2003-02-04128,1000.420.450.410.4100:00:00
2003-02-0517,0000.400.420.400.4200:00:00
2003-02-0610,3000.380.400.380.4000:00:00
2003-02-0748,0000.390.390.370.3800:00:00
2003-02-1064,0000.380.390.350.3500:00:00
2003-02-115,0000.350.350.350.3500:00:00
2003-02-1257,5000.350.380.350.3800:00:00
2003-02-1325,0000.370.370.360.3700:00:00
2003-02-1412,0000.350.370.350.3500:00:00
2003-02-175,0000.350.350.350.3500:00:00
2003-02-1823,0000.370.370.340.3700:00:00
2003-02-1934,2000.360.360.340.3400:00:00
2003-02-2013,8000.350.350.340.3500:00:00
2003-02-2125,7000.350.360.340.3600:00:00
2003-02-242,0000.360.360.360.3600:00:00
2003-02-252,8000.350.350.340.3400:00:00
2003-02-2637,0000.340.340.330.3300:00:00
2003-02-2745,0000.320.330.320.3300:00:00
2003-02-2818,1000.340.350.320.3200:00:00
2003-03-0310,0000.350.350.350.3500:00:00
2003-03-0515,4000.320.340.320.3200:00:00
2003-03-0610,5000.310.310.310.3100:00:00
2003-03-1138,2000.310.310.290.3100:00:00
2003-03-1216,6000.310.310.300.3000:00:00
2003-03-1317,0000.280.280.280.2800:00:00
2003-03-1710,8000.330.340.330.3400:00:00
2003-03-1812,1000.300.300.300.3000:00:00
2003-03-193,0000.310.310.310.3100:00:00
2003-03-2016,0000.310.320.310.3200:00:00
2003-03-2122,6000.320.320.310.3100:00:00
2003-03-2413,7000.310.310.300.3000:00:00
2003-03-2526,0000.300.300.300.3000:00:00
2003-03-2612,1000.300.300.290.2900:00:00
2003-03-2749,0000.300.300.290.3000:00:00
2003-03-28263,0000.300.310.290.3000:00:00
2003-03-3152,5000.300.300.300.3000:00:00
2003-04-0147,0000.300.300.290.3000:00:00
2003-04-0243,5000.290.300.280.2800:00:00
2003-04-0380,0000.290.290.280.2800:00:00
2003-04-045,5000.280.300.280.3000:00:00
2003-04-0710,3000.290.290.290.2900:00:00
2003-04-084,5000.280.280.280.2800:00:00
2003-04-0915,5000.280.300.280.2800:00:00
2003-04-1065,5000.300.300.290.3000:00:00
2003-04-11115,5000.290.290.280.2800:00:00
2003-04-1419,0000.280.280.280.2800:00:00
2003-04-152,0000.280.280.280.2800:00:00
2003-04-164,5000.280.280.280.2800:00:00
2003-04-1728,2000.290.290.280.2800:00:00
2003-04-216000.280.280.280.2800:00:00
2003-04-221,0000.290.290.290.2900:00:00
2003-04-2344,5000.300.300.290.3000:00:00
2003-04-242,0000.280.280.280.2800:00:00
2003-04-2510,0000.280.280.280.2800:00:00
2003-04-2824,0000.280.280.280.2800:00:00
2003-04-295,0000.280.280.280.2800:00:00
2003-04-3012,8000.280.300.280.2800:00:00
2003-05-0115,8000.280.280.270.2800:00:00
2003-05-0293,5000.300.300.280.2800:00:00
2003-05-0524,0000.280.280.280.2800:00:00
2003-05-0663,0000.280.280.280.2800:00:00
2003-05-0737,0000.280.280.280.2800:00:00
2003-05-081,5000.300.300.300.3000:00:00
2003-05-0940,3000.290.290.290.2900:00:00
2003-05-1227,4000.290.300.290.2900:00:00
2003-05-134,9000.280.280.280.2800:00:00
2003-05-142,2000.280.280.280.2800:00:00
2003-05-1528,5000.280.280.280.2800:00:00
2003-05-1637,7000.280.280.260.2600:00:00
2003-05-2035,9000.280.300.280.2900:00:00
2003-05-2118,0000.290.310.290.2900:00:00
2003-05-2268,0000.280.280.260.2700:00:00
2003-05-2313,0000.270.280.270.2800:00:00
2003-05-2634,1000.270.270.260.2600:00:00
2003-05-2722,2000.270.270.260.2600:00:00
2003-05-2835,1000.270.300.270.3000:00:00
2003-05-2928,5000.270.290.270.2900:00:00
2003-05-3033,0000.280.280.270.2700:00:00
2003-06-021,2000.270.270.270.2700:00:00
2003-06-0325,0000.280.280.280.2800:00:00
2003-06-048,5000.270.270.270.2700:00:00
2003-06-0527,2000.270.290.270.2900:00:00
2003-06-0634,0000.270.280.270.2800:00:00
2003-06-091,0000.280.280.280.2800:00:00
2003-06-1013,5000.290.290.280.2800:00:00
2003-06-1136,9000.270.270.260.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources