Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FARALLON MINING L - [Ticker: FAN.TO]Chart FARALLON MINING L  News FARALLON MINING L  Download Historical Prices for Metastock FARALLON MINING L and Others  Technical Analysis FARALLON MINING L  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-06282,3000.170.170.150.1500:00:00
2009-03-09182,8000.150.150.140.1500:00:00
2009-03-10271,2000.150.160.140.1600:00:00
2009-03-11546,0000.160.160.150.1600:00:00
2009-03-12470,3000.150.160.120.1600:00:00
2009-03-13163,5000.150.170.150.1700:00:00
2009-03-16102,0000.180.180.180.1800:00:00
2009-03-17137,5000.180.180.170.1700:00:00
2009-03-18390,2000.170.170.160.1700:00:00
2009-03-19106,2000.180.190.170.1800:00:00
2009-03-20213,2000.190.190.180.1800:00:00
2009-03-23291,2000.180.180.170.1800:00:00
2009-03-2450,0000.180.180.170.1800:00:00
2009-03-251,401,5000.170.190.170.1800:00:00
2009-03-26307,8000.190.200.180.1900:00:00
2009-03-27139,4000.190.190.180.1900:00:00
2009-03-3081,2000.180.180.180.1800:00:00
2009-03-31311,0000.180.180.170.1800:00:00
2009-04-011,841,5000.180.180.180.1800:00:00
2009-04-02993,8000.180.180.170.1800:00:00
2009-04-03329,2000.180.200.180.2000:00:00
2009-04-06708,4000.200.210.190.1900:00:00
2009-04-0710,543,1000.190.240.180.2000:00:00
2009-04-083,761,7000.200.210.190.2000:00:00
2009-04-092,113,6000.210.220.200.2200:00:00
2009-04-133,112,7000.220.220.200.2200:00:00
2009-04-142,569,8000.220.220.210.2100:00:00
2009-04-151,005,6000.210.210.200.2000:00:00
2009-04-165,904,5000.200.270.200.2600:00:00
2009-04-173,686,8000.250.280.240.2800:00:00
2009-04-202,289,3000.250.280.240.2700:00:00
2009-04-21872,7000.260.270.250.2700:00:00
2009-04-222,195,0000.270.300.260.2700:00:00
2009-04-233,883,3000.270.270.250.2700:00:00
2009-04-241,353,1000.270.290.270.2800:00:00
2009-04-271,555,8000.280.290.270.2700:00:00
2009-04-28974,8000.270.270.250.2700:00:00
2009-04-29628,8000.270.280.270.2700:00:00
2009-04-30339,8000.270.280.270.2700:00:00
2009-05-01681,5000.280.280.270.2700:00:00
2009-05-041,932,5000.280.300.270.3000:00:00
2009-05-052,489,1000.320.320.300.3100:00:00
2009-05-061,008,4000.310.330.310.3100:00:00
2009-05-072,307,0000.330.370.330.3300:00:00
2009-05-08923,5000.340.350.330.3400:00:00
2009-05-11962,2000.340.340.320.3400:00:00
2009-05-121,357,5000.340.360.340.3600:00:00
2009-05-132,430,4000.360.360.340.3400:00:00
2009-05-141,137,9000.340.340.310.3400:00:00
2009-05-156,327,7000.340.360.330.3600:00:00
2009-05-192,429,4000.370.380.360.3700:00:00
2009-05-201,691,7000.360.390.360.3600:00:00
2009-05-212,814,0000.360.360.330.3500:00:00
2009-05-22351,5000.350.350.320.3200:00:00
2009-05-2598,0000.330.340.330.3400:00:00
2009-05-2613,746,5000.310.340.310.3400:00:00
2009-05-271,082,5000.330.340.320.3300:00:00
2009-05-28567,8000.330.340.330.3300:00:00
2009-05-29990,6000.330.340.330.3300:00:00
2009-06-01630,9000.330.360.330.3400:00:00
2009-06-02553,8000.340.350.330.3400:00:00
2009-06-03933,6000.340.340.330.3300:00:00
2009-06-045,082,1000.320.350.320.3400:00:00
2009-06-052,098,2000.340.340.330.3400:00:00
2009-06-08356,7000.330.330.320.3200:00:00
2009-06-093,123,0000.320.330.320.3300:00:00
2009-06-101,637,7000.330.330.320.3200:00:00
2009-06-11517,2000.320.330.320.3300:00:00
2009-06-12128,4000.320.330.320.3200:00:00
2009-06-154,384,8000.320.330.320.3200:00:00
2009-06-16975,8000.310.320.300.3200:00:00
2009-06-17221,2000.310.320.310.3100:00:00
2009-06-18169,4000.320.320.300.3000:00:00
2009-06-1925,1000.300.310.300.3100:00:00
2009-06-22763,8000.310.310.260.2800:00:00
2009-06-23174,9000.270.290.270.2900:00:00
2009-06-24447,1000.290.300.270.3000:00:00
2009-06-252,017,1000.300.310.270.2900:00:00
2009-06-26149,5000.300.300.290.3000:00:00
2009-06-29563,2000.300.300.290.3000:00:00
2009-06-301,209,0000.300.300.280.3000:00:00
2009-07-02179,3000.300.300.290.3000:00:00
2009-07-03141,6000.300.300.290.3000:00:00
2009-07-0671,5000.300.300.290.2900:00:00
2009-07-07142,2000.300.300.280.2800:00:00
2009-07-08336,1000.280.280.250.2700:00:00
2009-07-0988,1000.270.280.270.2800:00:00
2009-07-1066,6000.280.280.270.2800:00:00
2009-07-13470,7000.280.290.270.2900:00:00
2009-07-14355,9000.280.300.270.3000:00:00
2009-07-15843,7000.300.310.300.3100:00:00
2009-07-16298,0000.310.320.300.3100:00:00
2009-07-171,365,9000.310.320.310.3200:00:00
2009-07-201,408,7000.320.320.310.3100:00:00
2009-07-211,199,9000.320.320.270.3000:00:00
2009-07-22329,6000.300.310.290.3000:00:00
2009-07-231,521,0000.300.320.290.3100:00:00
2009-07-24144,0000.310.320.310.3200:00:00
2009-07-27641,4000.320.330.310.3100:00:00
2009-07-28281,8000.320.320.290.3200:00:00
2009-07-29288,0000.300.310.290.3100:00:00
2009-07-30320,3000.300.310.300.3100:00:00
2009-07-31551,5000.300.310.300.3100:00:00
2009-08-042,370,0000.310.310.300.3100:00:00
2009-08-059,237,0000.310.320.300.3000:00:00
2009-08-063,791,5000.310.310.300.3000:00:00
2009-08-073,502,0000.300.310.290.3000:00:00
2009-08-10168,5000.300.310.300.3100:00:00
2009-08-11539,1000.310.320.310.3100:00:00
2009-08-12874,3000.320.330.300.3100:00:00
2009-08-133,559,0000.310.350.310.3200:00:00
2009-08-14387,4000.320.320.310.3200:00:00
2009-08-17666,2000.320.320.290.3100:00:00
2009-08-181,173,5000.300.310.290.3000:00:00
2009-08-192,548,9000.300.310.300.3000:00:00
2009-08-20574,1000.290.300.290.3000:00:00
2009-08-211,315,8000.310.310.290.3000:00:00
2009-08-241,801,5000.300.310.300.3000:00:00
2009-08-25622,3000.310.310.300.3100:00:00
2009-08-26538,2000.310.320.310.3200:00:00
2009-08-273,298,7000.320.330.320.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources