Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FARALLON MINING L - [Ticker: FAN.TO]Chart FARALLON MINING L  News FARALLON MINING L  Download Historical Prices for Metastock FARALLON MINING L and Others  Technical Analysis FARALLON MINING L  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FAN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-281,183,8000.620.670.620.6300:00:00
2007-10-01388,1000.670.670.630.6400:00:00
2007-10-022,538,1000.630.680.630.6700:00:00
2007-10-032,244,6000.660.690.650.6800:00:00
2007-10-042,864,3000.640.690.640.6900:00:00
2007-10-051,384,5000.690.700.680.7000:00:00
2007-10-093,689,4000.690.760.680.7600:00:00
2007-10-10559,2000.760.770.730.7700:00:00
2007-10-11650,8000.760.790.750.7700:00:00
2007-10-12638,6000.770.780.760.7700:00:00
2007-10-15397,4000.770.770.730.7500:00:00
2007-10-161,983,5000.750.750.730.7400:00:00
2007-10-17496,5000.740.750.730.7300:00:00
2007-10-18617,9000.730.740.710.7300:00:00
2007-10-19365,0000.730.740.730.7300:00:00
2007-10-22236,6000.720.730.700.7100:00:00
2007-10-23882,8000.710.750.690.7300:00:00
2007-10-24369,9000.750.770.720.7400:00:00
2007-10-25322,3000.750.760.730.7600:00:00
2007-10-262,345,9000.780.810.770.8100:00:00
2007-10-29461,3000.810.810.790.8000:00:00
2007-10-30194,9000.800.810.770.7700:00:00
2007-10-31241,9000.760.800.760.7900:00:00
2007-11-01123,3000.790.790.770.7900:00:00
2007-11-025,216,0000.790.800.740.7500:00:00
2007-11-05492,3000.740.750.720.7500:00:00
2007-11-06485,0000.740.770.740.7700:00:00
2007-11-07934,6000.780.780.740.7700:00:00
2007-11-08610,9000.770.790.740.7700:00:00
2007-11-09314,4000.770.770.710.7600:00:00
2007-11-12987,5000.730.740.710.7200:00:00
2007-11-13420,8000.710.740.670.7400:00:00
2007-11-14903,9000.750.790.750.7900:00:00
2007-11-15991,6000.780.790.740.7400:00:00
2007-11-161,088,8000.740.780.740.7700:00:00
2007-11-191,950,3000.760.770.740.7500:00:00
2007-11-20732,5000.730.750.730.7300:00:00
2007-11-21706,1000.730.750.710.7300:00:00
2007-11-2262,9000.740.750.710.7400:00:00
2007-11-23394,9000.730.750.700.7500:00:00
2007-11-26366,6000.740.770.740.7400:00:00
2007-11-277,061,7000.740.740.700.7000:00:00
2007-11-28502,0000.710.720.700.7200:00:00
2007-11-291,719,9000.720.720.700.7100:00:00
2007-11-30360,0000.720.720.700.7100:00:00
2007-12-032,419,9000.700.710.700.7000:00:00
2007-12-044,154,8000.700.710.680.6900:00:00
2007-12-05864,0000.690.710.690.7000:00:00
2007-12-06751,6000.700.710.680.7000:00:00
2007-12-07711,9000.690.700.680.7000:00:00
2007-12-10685,9000.700.710.660.6900:00:00
2007-12-11281,5000.690.700.680.6900:00:00
2007-12-12242,2000.690.710.680.6800:00:00
2007-12-13110,4000.690.700.690.6900:00:00
2007-12-14301,4000.700.700.660.6800:00:00
2007-12-17233,8000.680.690.670.6800:00:00
2007-12-181,115,5000.670.700.670.7000:00:00
2007-12-19274,6000.650.700.650.6900:00:00
2007-12-20154,4000.700.700.690.7000:00:00
2007-12-21366,9000.690.700.680.6900:00:00
2007-12-2455,4000.680.690.670.6900:00:00
2007-12-2749,7000.680.690.680.6900:00:00
2007-12-281,424,9000.690.710.690.6900:00:00
2007-12-31450,0000.680.700.680.7000:00:00
2008-01-02140,0000.710.710.690.7000:00:00
2008-01-03213,6000.710.720.680.7000:00:00
2008-01-04145,7000.710.710.670.6800:00:00
2008-01-07714,3000.680.680.660.6800:00:00
2008-01-08582,1000.680.690.680.6900:00:00
2008-01-09306,4000.680.690.660.6600:00:00
2008-01-10463,4000.680.680.650.6800:00:00
2008-01-11256,6000.680.690.680.6900:00:00
2008-01-14247,9000.690.700.680.6900:00:00
2008-01-15417,7000.670.680.650.6500:00:00
2008-01-16386,1000.640.700.630.6800:00:00
2008-01-17613,3000.690.710.650.6800:00:00
2008-01-18983,3000.690.700.560.7000:00:00
2008-01-21552,8000.680.680.600.6400:00:00
2008-01-22587,2000.620.680.610.6600:00:00
2008-01-23805,5000.660.690.620.6900:00:00
2008-01-242,411,1000.690.710.660.7100:00:00
2008-01-251,502,2000.710.710.690.7000:00:00
2008-01-284,214,9000.690.710.670.7000:00:00
2008-01-291,370,6000.700.720.690.7100:00:00
2008-01-30791,5000.710.720.700.7200:00:00
2008-01-318,926,1000.730.800.710.7700:00:00
2008-02-012,983,9000.790.800.780.7900:00:00
2008-02-04729,5000.790.790.750.7700:00:00
2008-02-05631,7000.760.770.730.7500:00:00
2008-02-06346,8000.750.760.720.7400:00:00
2008-02-07798,9000.730.780.710.7800:00:00
2008-02-081,353,2000.790.820.760.8100:00:00
2008-02-11506,9000.810.830.770.8100:00:00
2008-02-12445,0000.800.810.790.8100:00:00
2008-02-13246,2000.800.810.770.7800:00:00
2008-02-14219,4000.800.800.770.7800:00:00
2008-02-15247,7000.780.780.750.7700:00:00
2008-02-19506,7000.780.780.760.7700:00:00
2008-02-2087,9000.780.780.770.7700:00:00
2008-02-211,794,2000.790.800.780.7800:00:00
2008-02-22165,8000.800.810.780.8000:00:00
2008-02-25225,8000.800.800.770.7900:00:00
2008-02-264,121,9000.770.790.750.7800:00:00
2008-02-27350,5000.780.780.760.7800:00:00
2008-02-28646,8000.770.800.760.8000:00:00
2008-02-29447,9000.800.800.770.7800:00:00
2008-03-03160,4000.780.800.780.8000:00:00
2008-03-04116,1000.800.800.780.7900:00:00
2008-03-05121,4000.790.810.780.7900:00:00
2008-03-06155,5000.810.810.780.7800:00:00
2008-03-07601,8000.770.800.740.7700:00:00
2008-03-10655,9000.770.780.750.7700:00:00
2008-03-11812,1000.760.790.760.7900:00:00
2008-03-121,169,1000.790.790.770.7800:00:00
2008-03-132,839,2000.780.800.750.8000:00:00
2008-03-142,729,9000.780.800.750.7900:00:00
2008-03-17962,2000.760.800.750.7800:00:00
2008-03-18713,9000.780.800.770.8000:00:00
2008-03-19613,6000.780.790.770.7700:00:00
2008-03-20829,5000.770.790.760.7900:00:00
2008-03-24710,7000.790.800.770.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources