TR4DER - Expedia [EXPE] Historical Prices

Expedia - [Ticker: EXPE]
Last Trade	122.67	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.88 (+1.02%)	Open	123.30
High	123.57	Low	122.05
Volume	109,183	Average Volume (3m)	0
Yield		Bid / Ask	122.58 x 200 - 122.61 x 300
Former Close	120.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-11	3,875,500	52.59	54.00	52.03	53.79	00:00:00
2012-09-12	2,732,000	54.00	55.06	53.74	54.22	00:00:00
2012-09-13	2,754,400	54.02	55.82	53.55	55.57	00:00:00
2012-09-14	2,431,500	55.59	57.00	55.57	55.88	00:00:00
2012-09-17	2,112,600	55.63	55.79	54.41	54.99	00:00:00
2012-09-18	1,408,500	55.09	55.50	54.45	54.81	00:00:00
2012-09-19	2,779,800	54.81	56.37	54.71	56.16	00:00:00
2012-09-20	2,290,200	55.89	57.18	55.70	57.09	00:00:00
2012-09-21	5,994,300	58.98	60.29	58.93	59.37	00:00:00
2012-09-24	3,197,000	58.76	59.00	57.57	58.56	00:00:00
2012-09-25	2,406,400	58.00	59.00	57.95	58.14	00:00:00
2012-09-26	1,992,500	58.20	58.48	57.03	57.65	00:00:00
2012-09-27	1,149,200	57.82	58.62	57.51	58.22	00:00:00
2012-09-28	2,332,700	58.10	58.59	57.48	57.84	00:00:00
2012-10-01	1,788,100	57.87	58.30	56.76	56.94	00:00:00
2012-10-02	2,357,600	57.35	57.77	56.17	56.67	00:00:00
2012-10-03	2,506,400	56.99	58.49	56.99	58.35	00:00:00
2012-10-04	2,108,600	58.62	59.42	58.09	58.52	00:00:00
2012-10-05	1,731,100	59.47	59.90	57.45	57.60	00:00:00
2012-10-08	1,880,600	57.80	58.06	56.35	56.80	00:00:00
2012-10-09	2,825,600	56.63	56.77	55.02	55.48	00:00:00
2012-10-10	3,508,700	55.47	56.14	55.12	55.28	00:00:00
2012-10-11	4,186,500	55.75	55.75	53.33	54.25	00:00:00
2012-10-12	1,801,100	53.58	54.54	53.31	54.25	00:00:00
2012-10-15	1,518,700	54.49	54.57	53.67	54.49	00:00:00
2012-10-16	1,655,800	54.61	55.02	54.10	54.66	00:00:00
2012-10-17	1,747,300	54.54	55.23	54.09	54.33	00:00:00
2012-10-18	3,845,100	54.20	55.72	53.61	54.28	00:00:00
2012-10-19	4,278,300	54.15	54.15	51.41	52.10	00:00:00
2012-10-22	2,440,100	52.23	53.41	51.88	52.36	00:00:00
2012-10-23	2,945,800	52.05	54.22	51.62	53.69	00:00:00
2012-10-24	2,764,200	54.43	54.43	52.25	52.27	00:00:00
2012-10-25	6,619,500	52.80	53.01	50.71	51.25	00:00:00
2012-10-26	13,240,700	58.95	60.00	56.02	59.06	00:00:00
2012-10-31	3,290,600	58.31	60.04	57.88	59.15	00:00:00
2012-11-01	2,002,700	59.11	59.89	58.96	59.68	00:00:00
2012-11-02	2,890,700	60.76	61.38	59.06	59.07	00:00:00
2012-11-05	1,688,000	58.82	59.91	58.30	59.87	00:00:00
2012-11-06	1,994,900	59.80	60.99	59.80	60.56	00:00:00
2012-11-07	2,641,100	59.84	60.00	58.14	58.90	00:00:00
2012-11-08	2,003,300	59.15	59.41	57.75	58.19	00:00:00
2012-11-09	2,760,900	56.16	58.61	56.00	57.74	00:00:00
2012-11-12	1,431,400	57.91	58.58	57.22	57.59	00:00:00
2012-11-13	1,594,400	57.39	57.94	57.05	57.19	00:00:00
2012-11-14	1,886,100	57.49	57.75	55.29	55.47	00:00:00
2012-11-15	1,724,000	55.63	55.95	54.96	55.88	00:00:00
2012-11-16	2,480,000	55.78	58.32	55.62	58.23	00:00:00
2012-11-19	1,525,400	59.04	59.29	58.03	58.30	00:00:00
2012-11-20	1,843,100	59.07	60.16	58.35	59.29	00:00:00
2012-11-21	1,870,600	59.27	60.45	58.69	60.02	00:00:00
2012-11-23	840,800	60.16	60.65	59.51	60.59	00:00:00
2012-11-26	2,227,700	60.34	61.48	60.11	60.94	00:00:00
2012-11-27	1,760,200	60.98	61.58	60.10	60.83	00:00:00
2012-11-28	1,421,100	60.86	61.77	60.00	61.73	00:00:00
2012-11-29	1,335,600	61.84	62.80	61.03	61.59	00:00:00
2012-11-30	2,455,600	61.51	62.21	61.00	61.86	00:00:00
2012-12-03	1,799,600	61.93	61.95	60.65	60.78	00:00:00
2012-12-04	2,096,500	60.51	60.60	59.52	59.92	00:00:00
2012-12-05	1,776,900	60.12	60.62	59.35	60.09	00:00:00
2012-12-06	1,618,400	59.94	60.26	59.32	59.68	00:00:00
2012-12-07	2,640,200	59.89	60.82	59.75	59.88	00:00:00
2012-12-10	2,827,200	59.81	60.11	57.34	57.71	00:00:00
2012-12-11	4,475,700	59.39	60.35	58.83	60.00	00:00:00
2012-12-12	3,399,600	59.65	60.71	58.99	60.57	00:00:00
2012-12-13	2,801,100	60.11	60.47	58.40	59.34	00:00:00
2012-12-14	1,749,900	59.23	59.38	58.55	58.99	00:00:00
2012-12-17	2,508,100	59.29	60.72	59.00	60.66	00:00:00
2012-12-18	2,668,400	60.54	61.97	60.00	61.44	00:00:00
2012-12-19	1,645,000	61.70	61.91	60.73	60.78	00:00:00
2012-12-20	1,359,700	60.89	61.20	59.96	60.91	00:00:00
2012-12-21	2,467,000	60.05	60.60	59.21	59.59	00:00:00
2012-12-24	458,300	59.16	59.90	59.13	59.59	00:00:00
2012-12-26	887,500	59.75	59.80	57.84	57.93	00:00:00
2012-12-27	2,772,400	57.98	60.73	57.98	60.30	00:00:00
2012-12-28	1,181,300	59.71	60.30	59.33	59.36	00:00:00
2012-12-31	2,041,200	59.27	61.71	58.90	61.44	00:00:00
2013-01-02	2,146,100	62.61	63.25	62.15	63.25	00:00:00
2013-01-03	2,427,700	63.11	64.51	62.69	62.83	00:00:00
2013-01-04	1,896,400	62.83	64.69	62.61	64.46	00:00:00
2013-01-07	1,898,700	63.90	64.66	63.55	64.41	00:00:00
2013-01-08	1,882,500	64.43	64.77	63.90	64.75	00:00:00
2013-01-09	2,035,100	64.79	64.81	63.54	63.69	00:00:00
2013-01-10	1,723,400	64.37	64.49	62.25	62.77	00:00:00
2013-01-11	1,800,700	62.71	62.98	62.25	62.61	00:00:00
2013-01-14	1,227,700	62.61	63.35	62.00	62.88	00:00:00
2013-01-15	1,381,200	62.58	64.08	62.15	63.52	00:00:00
2013-01-16	1,148,300	64.20	64.20	62.58	62.69	00:00:00
2013-01-17	1,054,700	62.84	63.33	62.18	62.86	00:00:00
2013-01-18	2,375,400	63.12	63.12	61.99	62.24	00:00:00
2013-01-29	1,595,300	66.68	66.77	65.34	66.57	00:00:00
2013-01-30	1,385,600	66.70	66.84	65.44	65.66	00:00:00
2013-02-04	4,664,200	66.49	66.49	64.82	65.16	00:00:00
2013-02-11	2,153,200	65.24	65.49	64.37	64.80	00:00:00
2013-02-13	1,871,800	65.70	65.83	64.85	65.47	00:00:00
2013-02-14	2,404,200	64.98	65.43	64.51	65.17	00:00:00
2013-02-15	2,602,200	65.25	65.79	64.23	64.58	00:00:00
2013-02-19	1,906,700	64.90	65.13	64.06	64.42	00:00:00
2013-02-20	1,828,100	64.52	64.95	62.82	63.11	00:00:00
2013-02-21	2,904,100	63.27	63.90	62.69	63.76	00:00:00
2013-02-22	2,044,900	63.86	64.64	63.79	64.49	00:00:00
2013-02-25	2,079,000	64.66	64.92	62.03	62.14	00:00:00
2013-03-04	2,172,500	63.20	64.51	63.12	64.42	00:00:00
2013-03-07	1,279,400	64.80	65.41	64.20	64.32	00:00:00
2013-03-08	1,561,800	64.81	65.00	63.71	64.72	00:00:00
2013-03-11	1,770,300	64.42	65.05	63.93	64.98	00:00:00
2013-03-14	1,304,200	65.75	66.50	65.66	66.35	00:00:00
2013-03-15	1,676,500	66.09	66.83	65.65	66.22	00:00:00
2013-03-21	1,846,000	62.79	63.61	61.63	61.93	00:00:00
2013-03-22	1,945,000	62.39	63.06	61.78	62.94	00:00:00
2013-03-25	1,267,600	63.19	63.65	61.96	62.38	00:00:00
2013-04-01	3,274,500	60.49	60.91	59.82	60.50	00:00:00
2013-04-02	3,091,400	61.13	62.37	60.61	61.87	00:00:00
2013-04-03	2,498,600	61.82	61.87	60.68	60.80	00:00:00
2013-04-04	1,263,200	60.74	61.75	60.07	61.18	00:00:00
2013-04-05	1,364,600	60.03	61.64	59.71	61.62	00:00:00
2013-04-08	1,270,200	61.47	62.35	61.15	62.32	00:00:00
2013-04-10	1,476,800	62.87	64.35	62.71	64.35	00:00:00
2013-04-11	2,052,500	64.35	65.39	64.06	65.01	00:00:00
2013-04-12	1,134,700	64.70	65.15	63.97	64.43	00:00:00
2013-04-15	2,176,500	63.89	64.31	61.30	61.46	00:00:00
2013-04-19	2,515,500	60.46	62.34	60.16	61.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>