TR4DER - Expedia [EXPE] Historical Prices

Expedia - [Ticker: EXPE]
Last Trade	122.67	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.88 (+1.02%)	Open	123.30
High	123.57	Low	122.05
Volume	109,183	Average Volume (3m)	0
Yield		Bid / Ask	122.58 x 200 - 122.61 x 300
Former Close	120.79	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-28	4,724,500	29.02	29.51	28.43	28.56	00:00:00
2011-09-29	7,229,300	28.91	29.01	26.37	27.10	00:00:00
2011-09-30	6,541,400	26.75	26.76	25.74	25.75	00:00:00
2011-10-03	8,786,300	25.60	25.83	24.26	24.31	00:00:00
2011-10-04	9,339,900	24.26	25.25	23.85	25.20	00:00:00
2011-10-05	6,563,100	25.22	26.07	24.62	25.93	00:00:00
2011-10-06	5,283,500	25.98	27.21	25.63	27.15	00:00:00
2011-10-07	3,134,700	27.25	27.36	26.65	26.98	00:00:00
2011-10-10	3,347,200	27.39	28.24	27.37	27.96	00:00:00
2011-10-11	3,126,100	27.86	28.54	27.46	28.23	00:00:00
2011-10-12	5,565,300	28.43	28.60	27.99	28.23	00:00:00
2011-10-13	3,800,200	28.03	28.35	27.65	28.22	00:00:00
2011-10-14	4,095,400	28.56	28.73	27.65	28.01	00:00:00
2011-10-17	3,750,100	27.75	28.16	27.41	27.78	00:00:00
2011-10-18	3,315,000	27.80	28.12	27.20	28.00	00:00:00
2011-10-19	2,623,100	27.99	28.17	27.20	27.36	00:00:00
2011-10-20	3,881,200	27.41	27.61	26.68	27.20	00:00:00
2011-10-21	3,146,700	27.44	27.95	27.36	27.82	00:00:00
2011-10-24	4,014,800	27.82	29.00	27.82	28.86	00:00:00
2011-10-25	6,360,200	28.59	28.65	27.74	27.98	00:00:00
2011-10-26	3,654,200	28.07	28.36	27.35	28.17	00:00:00
2011-10-27	5,841,500	28.49	29.40	28.46	29.09	00:00:00
2011-10-28	10,725,300	28.06	28.96	26.81	27.28	00:00:00
2011-10-31	6,301,000	27.00	27.13	26.03	26.26	00:00:00
2011-11-01	7,583,100	25.62	27.52	25.44	27.38	00:00:00
2011-11-02	4,763,900	27.37	28.05	27.34	27.61	00:00:00
2011-11-03	3,032,600	27.77	28.25	27.38	28.14	00:00:00
2011-11-04	2,435,000	27.84	28.42	27.53	28.37	00:00:00
2011-11-07	4,277,300	28.11	28.94	27.94	28.84	00:00:00
2011-11-08	4,272,100	28.27	28.71	27.81	28.22	00:00:00
2011-11-09	4,642,500	27.75	27.78	26.71	27.02	00:00:00
2011-11-10	3,662,200	27.32	27.73	27.00	27.47	00:00:00
2011-11-11	2,163,200	27.77	28.14	27.31	27.98	00:00:00
2011-11-14	1,503,100	27.82	27.99	27.58	27.77	00:00:00
2011-11-15	3,052,300	27.63	28.30	27.44	28.18	00:00:00
2011-11-16	2,842,700	27.86	28.65	27.62	27.86	00:00:00
2011-11-17	3,469,800	27.90	27.90	26.62	27.01	00:00:00
2011-11-18	4,989,100	27.13	27.90	26.99	27.46	00:00:00
2011-11-21	5,269,300	27.10	27.20	26.44	26.90	00:00:00
2011-11-22	6,150,800	26.60	26.85	25.69	26.80	00:00:00
2011-11-23	4,302,900	26.54	26.54	25.70	25.85	00:00:00
2011-11-25	1,714,800	25.75	26.45	25.69	26.11	00:00:00
2011-11-28	3,704,900	26.77	27.07	26.15	26.94	00:00:00
2011-11-29	3,311,200	27.02	27.67	26.77	27.38	00:00:00
2011-11-30	4,033,500	28.03	28.19	27.59	27.82	00:00:00
2011-12-01	3,459,000	27.98	28.50	27.76	28.03	00:00:00
2011-12-02	4,183,000	28.19	28.88	28.05	28.10	00:00:00
2011-12-05	3,460,500	28.53	29.33	28.24	28.92	00:00:00
2011-12-06	3,323,400	29.00	29.01	28.62	28.81	00:00:00
2011-12-07	4,030,100	28.67	29.54	28.24	29.21	00:00:00
2011-12-08	5,294,000	28.31	28.90	27.71	28.04	00:00:00
2011-12-09	3,477,100	28.08	28.83	28.03	28.50	00:00:00
2011-12-12	4,154,300	28.30	28.46	28.11	28.43	00:00:00
2011-12-13	3,324,100	28.64	28.82	27.82	27.93	00:00:00
2011-12-14	4,261,600	27.92	27.92	26.88	27.37	00:00:00
2011-12-15	4,604,900	27.67	27.81	27.31	27.59	00:00:00
2011-12-16	5,094,700	27.74	28.23	27.59	27.98	00:00:00
2011-12-19	3,417,000	28.17	28.25	27.47	27.57	00:00:00
2011-12-20	932,400	27.93	28.68	27.93	28.55	00:00:00
2011-12-21	5,279,100	27.38	28.30	27.28	27.89	00:00:00
2011-12-22	5,029,000	28.00	29.32	27.93	29.15	00:00:00
2011-12-23	3,769,100	29.44	30.08	29.21	30.04	00:00:00
2011-12-27	2,759,000	29.97	30.42	29.38	30.07	00:00:00
2011-12-28	3,636,800	30.27	30.40	29.21	29.55	00:00:00
2011-12-29	2,363,700	29.73	29.73	29.00	29.34	00:00:00
2011-12-30	2,462,900	29.37	29.48	28.88	29.02	00:00:00
2012-01-03	3,565,000	29.75	30.19	29.50	29.66	00:00:00
2012-01-04	3,447,200	29.46	29.66	28.50	29.03	00:00:00
2012-01-05	3,828,700	28.90	28.92	28.26	28.77	00:00:00
2012-01-06	4,891,300	28.79	29.91	28.76	29.25	00:00:00
2012-01-09	4,720,300	29.58	29.75	28.38	28.63	00:00:00
2012-01-10	3,227,200	28.78	29.55	28.78	29.50	00:00:00
2012-01-11	3,199,300	29.21	29.70	28.84	29.31	00:00:00
2012-01-12	2,923,900	29.31	29.51	28.59	28.87	00:00:00
2012-01-13	3,684,200	28.70	28.74	28.02	28.67	00:00:00
2012-01-17	4,236,600	28.88	29.71	28.87	29.69	00:00:00
2012-01-18	7,261,800	29.33	31.25	29.04	30.88	00:00:00
2012-01-19	4,779,200	31.18	31.43	30.67	31.33	00:00:00
2012-01-20	3,131,800	31.25	31.41	30.67	31.04	00:00:00
2012-01-23	3,679,100	31.15	31.62	30.85	30.91	00:00:00
2012-01-24	2,783,500	30.76	31.53	30.33	31.40	00:00:00
2012-01-25	2,677,200	31.44	31.59	31.07	31.22	00:00:00
2012-01-26	2,365,600	31.41	31.58	30.94	31.11	00:00:00
2012-01-27	4,695,200	31.09	32.16	31.01	31.80	00:00:00
2012-01-30	4,118,800	31.58	32.07	31.30	31.99	00:00:00
2012-01-31	4,042,300	32.07	32.44	31.79	32.37	00:00:00
2012-02-01	3,499,400	32.43	33.06	32.21	32.93	00:00:00
2012-02-02	2,175,300	32.92	33.23	32.80	33.02	00:00:00
2012-02-03	4,274,100	33.40	34.25	32.89	34.22	00:00:00
2012-02-06	3,421,500	34.01	34.11	33.42	33.57	00:00:00
2012-02-07	3,557,800	33.36	34.07	33.13	34.04	00:00:00
2012-02-08	4,155,600	33.75	34.12	33.37	33.65	00:00:00
2012-02-09	8,257,100	33.42	34.23	32.24	34.16	00:00:00
2012-02-10	7,129,100	31.91	33.67	31.86	33.54	00:00:00
2012-02-13	3,428,300	33.80	34.49	33.70	34.41	00:00:00
2012-02-14	3,924,000	34.36	34.75	33.70	33.92	00:00:00
2012-02-15	3,423,000	33.86	34.12	33.25	33.42	00:00:00
2012-02-16	4,108,400	33.70	34.01	32.87	33.27	00:00:00
2012-02-17	2,278,500	33.33	33.52	32.97	33.07	00:00:00
2012-02-21	3,282,500	33.18	33.32	32.83	33.02	00:00:00
2012-02-22	1,367,400	33.13	33.44	32.95	33.01	00:00:00
2012-02-23	2,547,700	33.07	33.56	32.83	33.25	00:00:00
2012-02-24	2,324,100	33.26	33.38	32.91	32.97	00:00:00
2012-02-27	3,288,500	32.81	33.41	32.76	33.14	00:00:00
2012-02-28	3,953,400	33.37	34.40	33.30	33.79	00:00:00
2012-02-29	3,371,700	33.74	34.24	33.52	34.05	00:00:00
2012-03-01	3,673,400	33.96	34.47	33.96	34.07	00:00:00
2012-03-02	2,542,500	33.83	34.29	33.50	33.64	00:00:00
2012-03-05	2,780,700	33.38	33.54	33.03	33.39	00:00:00
2012-03-06	3,868,000	32.99	33.36	32.72	32.77	00:00:00
2012-03-07	3,541,400	32.68	33.11	32.14	32.89	00:00:00
2012-03-08	5,195,800	33.01	33.03	31.94	32.32	00:00:00
2012-03-09	6,208,900	32.41	32.44	31.43	31.71	00:00:00
2012-03-12	3,405,800	31.96	32.17	31.77	32.09	00:00:00
2012-03-13	2,558,300	32.30	32.64	32.04	32.53	00:00:00
2012-03-14	2,503,000	32.39	32.71	32.19	32.41	00:00:00
2012-03-15	3,218,400	32.36	33.41	32.31	33.27	00:00:00
2012-03-16	3,489,200	33.17	33.74	33.17	33.61	00:00:00
2012-03-19	2,242,900	33.50	34.29	33.36	34.15	00:00:00
2012-03-20	1,697,500	33.98	34.02	33.58	33.81	00:00:00
2012-03-21	1,297,400	33.70	34.20	33.70	34.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>