Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.88 (+1.02%) Expedia - [Ticker: EXPE]Chart Expedia  News Expedia  Download Historical Prices for Metastock Expedia and Others  Technical Analysis Expedia  
Last Trade122.67Last Trade Time2018-12-03 - 00:00:00
Variation+1.88 (+1.02%)Open123.30
High123.57Low122.05
Volume109,183Average Volume (3m)0
YieldBid / Ask122.58 x 200 - 122.61 x 300
Former Close120.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-304,560,80024.0424.2923.6624.2500:00:00
2008-06-023,247,30024.2924.2923.2623.6400:00:00
2008-06-033,549,70023.8323.8622.8523.3100:00:00
2008-06-042,995,00023.1223.9522.8423.5100:00:00
2008-06-052,772,20023.5323.5823.0123.4900:00:00
2008-06-063,135,00023.2323.3722.1522.3800:00:00
2008-06-093,244,00022.4422.6822.0322.2900:00:00
2008-06-102,807,10022.1822.4621.9722.0700:00:00
2008-06-113,981,70021.9622.1720.9221.0000:00:00
2008-06-124,183,00020.9521.5120.7221.0100:00:00
2008-06-132,988,50021.1521.4720.8821.4400:00:00
2008-06-163,740,20021.1621.6021.0921.4800:00:00
2008-06-172,539,90021.4721.4721.0821.1800:00:00
2008-06-184,385,60021.0021.4020.5420.6700:00:00
2008-06-196,366,90020.5820.7519.8220.3500:00:00
2008-06-205,204,20020.1220.2919.5719.8000:00:00
2008-06-233,859,70019.8520.0519.4919.6900:00:00
2008-06-244,043,90019.5319.7119.2519.4300:00:00
2008-06-259,577,60019.5620.2519.2519.9800:00:00
2008-06-264,944,10019.5919.9119.1519.1700:00:00
2008-06-273,650,20019.1919.4918.8819.1600:00:00
2008-06-303,871,60018.9719.0318.3118.3800:00:00
2008-07-016,329,90018.1718.4017.6418.2200:00:00
2008-07-024,791,20018.3418.3417.4617.4600:00:00
2008-07-032,347,60017.5517.9017.3817.4900:00:00
2008-07-074,197,20017.3117.8516.8517.3400:00:00
2008-07-085,471,30017.2317.8117.2317.8100:00:00
2008-07-097,187,20017.7318.0817.5117.8100:00:00
2008-07-104,456,80017.8117.8717.3917.6000:00:00
2008-07-113,990,60017.5818.2617.2817.9500:00:00
2008-07-145,549,80017.9018.3717.4918.1500:00:00
2008-07-156,069,10017.5718.7417.0718.4100:00:00
2008-07-166,003,60018.3919.8518.3519.7800:00:00
2008-07-174,010,50019.7520.4219.3620.1100:00:00
2008-07-185,762,40020.0820.2219.1419.1900:00:00
2008-07-214,722,40019.2319.4218.4718.5400:00:00
2008-07-227,331,80019.1719.1818.0818.3000:00:00
2008-07-234,269,40018.3019.3518.2518.7600:00:00
2008-07-242,570,70018.5318.8318.0118.0100:00:00
2008-07-252,167,60018.1018.3517.7417.9600:00:00
2008-07-282,417,00017.7018.1917.3017.3800:00:00
2008-07-295,405,70017.5218.5217.4018.4700:00:00
2008-07-305,101,50018.5219.0818.2119.0300:00:00
2008-07-315,967,10018.8019.9518.7419.5700:00:00
2008-08-016,203,50019.6519.6818.2019.2100:00:00
2008-08-044,905,80019.1219.4918.7818.8600:00:00
2008-08-053,707,80019.1619.5519.1019.5200:00:00
2008-08-067,120,50019.1519.5118.2518.6100:00:00
2008-08-073,595,90018.5518.5618.0218.3000:00:00
2008-08-086,960,80018.2418.2617.8218.0900:00:00
2008-08-114,364,00018.1918.8918.0518.8000:00:00
2008-08-123,788,40018.8519.7418.7119.2700:00:00
2008-08-133,421,10019.1519.2618.4618.8600:00:00
2008-08-142,945,60018.6719.3018.5119.1700:00:00
2008-08-153,494,70018.8819.6718.8819.4500:00:00
2008-08-185,114,60019.1419.6619.1419.2100:00:00
2008-08-193,131,90019.2219.3618.7518.9100:00:00
2008-08-203,888,90019.3919.3918.2018.4500:00:00
2008-08-212,850,10018.3218.7718.1518.7300:00:00
2008-08-222,074,10018.8419.4518.7219.3400:00:00
2008-08-253,881,90019.3719.3718.1618.3800:00:00
2008-08-263,777,50018.3518.7117.3717.4700:00:00
2008-08-273,251,80017.5517.9217.5517.7300:00:00
2008-08-282,163,00017.8218.4217.8118.3700:00:00
2008-08-293,606,10017.8218.2217.4917.6600:00:00
2008-09-023,758,40018.0918.3117.4917.6500:00:00
2008-09-034,693,30017.7917.7917.1817.4600:00:00
2008-09-045,453,90017.6218.0617.3617.8200:00:00
2008-09-053,476,80017.8117.9317.3017.6400:00:00
2008-09-083,441,40017.8117.9117.3117.8400:00:00
2008-09-095,709,70017.9118.3817.0017.1000:00:00
2008-09-106,437,10017.3517.3716.6617.1200:00:00
2008-09-114,218,20016.9417.1516.6217.0300:00:00
2008-09-122,050,30016.9317.0616.5217.0200:00:00
2008-09-154,679,40016.8617.0115.7115.7100:00:00
2008-09-166,094,00015.6916.1315.4716.0500:00:00
2008-09-175,225,00015.7815.8715.0915.1000:00:00
2008-09-187,281,80016.1516.1514.0415.8300:00:00
2008-09-196,313,70016.1917.2615.3616.7500:00:00
2008-09-225,831,40016.4916.7515.5615.5800:00:00
2008-09-232,353,30015.6615.9115.0715.3100:00:00
2008-09-242,206,00015.3815.8415.2415.6900:00:00
2008-09-253,053,10015.8316.4315.7016.1700:00:00
2008-09-261,996,80016.0616.0615.5715.9600:00:00
2008-09-295,528,10015.5516.1113.6113.7100:00:00
2008-09-304,871,70013.7215.1313.7215.1100:00:00
2008-10-012,913,90014.9215.3614.4114.9500:00:00
2008-10-023,525,90014.7614.9213.9214.0400:00:00
2008-10-036,669,90014.1115.0313.5613.6100:00:00
2008-10-065,604,20013.4713.9112.7713.7100:00:00
2008-10-075,644,00014.0614.1212.7412.7400:00:00
2008-10-086,135,90012.7013.4412.3812.9600:00:00
2008-10-094,876,80013.3213.4612.1812.1800:00:00
2008-10-108,529,10011.9313.2711.3111.8100:00:00
2008-10-134,854,30012.5613.0011.8412.5900:00:00
2008-10-146,505,50013.2013.5511.3411.6400:00:00
2008-10-154,902,20011.5511.9310.7110.7200:00:00
2008-10-166,210,20010.5611.8810.4611.8400:00:00
2008-10-174,660,30010.7413.3810.7411.6000:00:00
2008-10-203,222,70011.6712.1711.6112.1700:00:00
2008-10-212,275,20012.0912.1011.4211.4300:00:00
2008-10-224,387,50011.3111.5110.5210.9300:00:00
2008-10-235,672,30010.8911.0810.0910.6000:00:00
2008-10-244,487,70010.1010.989.8610.0700:00:00
2008-10-272,410,5009.9210.539.859.9900:00:00
2008-10-284,690,80010.4511.4610.2711.4200:00:00
2008-10-296,559,10011.6612.0111.2111.9500:00:00
2008-10-308,437,20012.0012.129.6610.1500:00:00
2008-10-316,444,5009.729.949.239.5100:00:00
2008-11-033,348,1009.839.939.329.4500:00:00
2008-11-043,518,4009.549.689.229.4700:00:00
2008-11-054,828,9009.399.478.518.5100:00:00
2008-11-063,900,9008.568.688.008.0500:00:00
2008-11-073,880,0008.128.628.098.6200:00:00
2008-11-104,779,0008.759.018.158.2900:00:00
2008-11-113,908,3008.218.467.828.2500:00:00
2008-11-125,809,2008.038.367.617.6200:00:00
2008-11-133,958,0007.658.247.078.2200:00:00
2008-11-145,223,0007.938.307.767.8000:00:00
2008-11-174,407,3007.607.747.247.3400:00:00
2008-11-185,573,8007.337.336.807.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources