Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.88 (+1.02%) Expedia - [Ticker: EXPE]Chart Expedia  News Expedia  Download Historical Prices for Metastock Expedia and Others  Technical Analysis Expedia  
Last Trade122.67Last Trade Time2018-12-03 - 00:00:00
Variation+1.88 (+1.02%)Open123.30
High123.57Low122.05
Volume109,183Average Volume (3m)0
YieldBid / Ask122.58 x 200 - 122.61 x 300
Former Close120.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-155,639,70027.9228.2827.5027.8200:00:00
2010-10-184,966,10027.7527.8527.3427.4500:00:00
2010-10-193,826,70027.1827.3426.5226.8500:00:00
2010-10-203,505,00027.0927.4226.9227.1600:00:00
2010-10-213,835,10027.5028.3127.5027.8900:00:00
2010-10-223,608,30028.0028.6627.8528.2800:00:00
2010-10-253,960,70028.5929.3728.2628.5900:00:00
2010-10-265,114,10028.5428.8127.8628.2900:00:00
2010-10-276,628,40028.0129.0528.0029.0000:00:00
2010-10-288,433,00029.5029.5028.4629.1400:00:00
2010-10-299,032,20029.0529.3528.1028.9500:00:00
2010-11-013,659,70028.9829.2528.2928.5400:00:00
2010-11-022,782,40028.9328.9428.5328.6900:00:00
2010-11-034,346,10028.6728.7028.1728.6800:00:00
2010-11-0413,607,50028.9528.9626.6327.1700:00:00
2010-11-058,344,60027.3427.8227.1927.3000:00:00
2010-11-086,666,40027.2128.0227.0628.0200:00:00
2010-11-094,830,20028.1928.3527.1527.3500:00:00
2010-11-102,261,30027.3027.5126.9527.4600:00:00
2010-11-111,976,70027.1127.4426.8027.3200:00:00
2010-11-123,779,00027.1327.2726.3626.6600:00:00
2010-11-156,108,30026.8626.9925.6825.8200:00:00
2010-11-166,707,20025.4625.8825.3725.5000:00:00
2010-11-173,318,40025.5526.1225.4526.0600:00:00
2010-11-184,318,80026.3026.8326.2426.4500:00:00
2010-11-192,850,80026.4226.5625.9926.2100:00:00
2010-11-224,620,40025.7826.0825.4025.8700:00:00
2010-11-234,277,30025.6325.6425.0325.3600:00:00
2010-11-243,544,60025.6026.3025.6026.2200:00:00
2010-11-262,172,20026.0226.5325.9426.3700:00:00
2010-11-295,247,30026.1026.9726.0826.7800:00:00
2010-11-304,872,00026.4626.5726.2526.3300:00:00
2010-12-014,069,20027.1627.6026.7526.7900:00:00
2010-12-023,302,40026.8227.0826.6626.9600:00:00
2010-12-032,679,50026.9227.3626.9027.0500:00:00
2010-12-063,021,90027.0327.2426.8927.1900:00:00
2010-12-072,526,90027.4527.6026.8726.9300:00:00
2010-12-081,647,10026.8827.0526.6927.0100:00:00
2010-12-092,803,10027.1327.2126.7827.1700:00:00
2010-12-102,523,30027.3027.4527.0127.4400:00:00
2010-12-135,897,50027.5927.6026.1326.1300:00:00
2010-12-145,810,90026.1626.2425.4625.5700:00:00
2010-12-155,818,40025.6726.2525.4825.6900:00:00
2010-12-163,082,20025.8726.1825.6425.9800:00:00
2010-12-178,689,00026.3526.8426.0726.8300:00:00
2010-12-204,617,70026.8527.0626.3226.9000:00:00
2010-12-213,852,60027.0327.5327.0327.1900:00:00
2010-12-222,962,30027.1627.2726.4926.6200:00:00
2010-12-232,257,20026.5626.6726.0626.3300:00:00
2010-12-273,524,60026.2426.2625.4525.5700:00:00
2010-12-282,777,90025.5825.7825.4525.4800:00:00
2010-12-292,211,30025.4925.7425.4525.5800:00:00
2010-12-302,779,60025.5325.5824.8425.2800:00:00
2010-12-312,040,40025.3125.3324.8925.0900:00:00
2011-01-0311,756,20025.1525.2423.7624.7900:00:00
2011-01-047,941,70024.9925.1224.4024.4200:00:00
2011-01-0510,333,10024.7825.8524.6525.4300:00:00
2011-01-064,176,10025.4225.4524.8025.1000:00:00
2011-01-074,385,60025.2125.6625.0525.6200:00:00
2011-01-103,605,70025.4925.5625.2025.5100:00:00
2011-01-118,603,30025.6726.3625.4826.3600:00:00
2011-01-126,925,20026.4626.7026.1126.6500:00:00
2011-01-139,862,20026.5827.9126.3527.1200:00:00
2011-01-145,436,20026.9527.3126.6527.3000:00:00
2011-01-185,219,60027.2927.4126.3926.6900:00:00
2011-01-195,029,40026.5226.7726.1826.3400:00:00
2011-01-203,094,10026.2926.7226.0226.2900:00:00
2011-01-215,599,70026.5826.7125.9025.9800:00:00
2011-01-246,088,20026.0226.1025.6725.9800:00:00
2011-01-252,464,70025.9525.9625.4625.7600:00:00
2011-01-264,667,60025.7525.7525.2525.3400:00:00
2011-01-273,713,60025.4925.8025.2225.3900:00:00
2011-01-284,202,70025.3525.3724.7824.9800:00:00
2011-01-314,127,30024.9825.2224.5225.1600:00:00
2011-02-013,254,80025.3225.7425.1925.3200:00:00
2011-02-022,889,00025.1925.4825.0925.2300:00:00
2011-02-032,977,00025.3525.4324.9024.9800:00:00
2011-02-043,165,70025.0025.4724.8825.2500:00:00
2011-02-073,744,10025.3925.5825.1825.3000:00:00
2011-02-086,129,10025.3326.0625.2325.9800:00:00
2011-02-094,065,80025.8826.0425.2325.4300:00:00
2011-02-106,014,80025.3525.9025.1825.6900:00:00
2011-02-1147,435,90021.9322.0920.9921.3100:00:00
2011-02-1413,360,10021.6322.0921.3221.6900:00:00
2011-02-159,511,60021.7321.9821.6121.7100:00:00
2011-02-168,429,20021.9021.9021.1921.1900:00:00
2011-02-176,359,90021.2421.2620.9921.0100:00:00
2011-02-186,803,00021.0121.1220.8520.9600:00:00
2011-02-227,389,80020.8021.0020.3120.3600:00:00
2011-02-237,547,80020.3820.6520.1220.3200:00:00
2011-02-247,409,90020.4520.5719.9620.2700:00:00
2011-02-256,797,50020.3220.3219.8920.1400:00:00
2011-02-286,743,80020.1420.1619.8419.8600:00:00
2011-03-016,139,70020.0220.0819.6219.6900:00:00
2011-03-0210,885,00019.6320.0719.6119.9000:00:00
2011-03-038,965,80020.1220.3020.0120.2000:00:00
2011-03-0410,537,80020.1220.7920.1120.7800:00:00
2011-03-0710,872,00020.7021.0520.5721.0000:00:00
2011-03-0812,581,70021.4821.7921.1621.6000:00:00
2011-03-097,605,00021.7121.7821.2821.4500:00:00
2011-03-108,909,90021.2121.5120.8121.4700:00:00
2011-03-117,008,20021.3221.9121.2321.8000:00:00
2011-03-147,631,50021.6421.8021.4021.7000:00:00
2011-03-159,072,30021.0721.8320.8921.6900:00:00
2011-03-1613,698,70021.4621.7621.3621.4900:00:00
2011-03-179,084,60021.7421.7821.4821.5400:00:00
2011-03-188,430,50021.7721.7821.3221.3200:00:00
2011-03-216,695,20021.6621.9721.5521.6000:00:00
2011-03-227,220,60021.6021.7221.5021.5800:00:00
2011-03-235,705,50021.4821.6521.2821.5300:00:00
2011-03-243,507,40021.6221.9721.5321.8600:00:00
2011-03-254,462,80021.9722.3221.7721.8300:00:00
2011-03-285,644,50021.9922.0121.4921.6200:00:00
2011-03-294,554,70021.6622.0521.5321.9900:00:00
2011-03-306,279,20022.2122.8422.0522.8300:00:00
2011-03-315,260,60022.6622.8322.4322.6600:00:00
2011-04-015,192,10022.7422.8822.1522.2600:00:00
2011-04-043,534,30022.3622.5022.0022.4300:00:00
2011-04-059,967,20023.5023.5522.7122.7200:00:00
2011-04-065,707,20022.8822.9322.2622.4800:00:00
2011-04-076,315,90022.3922.6022.1122.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources