Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.88 (+1.02%) Expedia - [Ticker: EXPE]Chart Expedia  News Expedia  Download Historical Prices for Metastock Expedia and Others  Technical Analysis Expedia  
Last Trade122.67Last Trade Time2018-12-03 - 00:00:00
Variation+1.88 (+1.02%)Open123.30
High123.57Low122.05
Volume109,183Average Volume (3m)0
YieldBid / Ask122.58 x 200 - 122.61 x 300
Former Close120.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-04-101,013,40098.3399.5998.2699.2000:00:00
2015-04-13752,50099.3699.8298.6098.7600:00:00
2015-04-151,035,70098.6698.8397.7797.9600:00:00
2015-04-161,285,70097.9598.5497.1397.1700:00:00
2015-04-231,012,30099.4999.6998.8798.9200:00:00
2015-04-241,146,40098.95100.5198.4798.9000:00:00
2015-04-271,073,50099.44100.2198.4198.8200:00:00
2015-04-281,030,50098.5398.6297.0697.8000:00:00
2015-04-291,513,80097.7097.9995.7496.2600:00:00
2015-05-041,831,000101.35102.31100.22100.9000:00:00
2015-05-051,526,200100.42101.0298.7598.7700:00:00
2015-05-061,398,90098.7799.5097.6599.1000:00:00
2015-05-121,409,000102.70103.48101.60103.2200:00:00
2015-05-181,174,100103.51104.18102.94103.4500:00:00
2015-05-191,177,800104.25104.67103.64103.7200:00:00
2015-05-201,407,400103.80105.58102.63105.5000:00:00
2015-06-011,349,300107.42108.02106.23107.4500:00:00
2015-06-042,145,200105.80106.34104.98105.6400:00:00
2015-06-08949,000106.00106.55104.72104.7900:00:00
2015-06-11901,700108.24109.25107.57107.8700:00:00
2015-06-12852,500107.12108.25107.10107.6900:00:00
2015-06-15987,400107.19107.97106.67107.2200:00:00
2015-06-16979,000107.22108.42107.04107.9500:00:00
2015-06-171,710,600108.13109.04106.88107.8900:00:00
2015-06-23836,500109.95110.14109.09109.8300:00:00
2015-06-241,008,000109.62110.50108.94108.9800:00:00
2015-07-131,551,800108.97111.20108.80111.1200:00:00
2015-07-20889,400110.14110.84109.34109.5600:00:00
2015-07-22769,400109.46110.93109.46110.6600:00:00
2015-07-23779,000111.24111.25109.08109.5200:00:00
2015-07-281,294,000105.80107.70104.72107.1700:00:00
2015-07-291,209,600107.46107.57105.82106.8700:00:00
2015-08-063,194,500125.99125.99120.79121.6000:00:00
2015-08-071,572,500121.20122.89120.16121.0400:00:00
2015-08-13783,900120.22122.33119.75120.6600:00:00
2015-08-14904,500120.56122.16119.66121.6500:00:00
2015-08-18944,100123.34124.03122.50123.3200:00:00
2015-08-19806,900122.99123.99122.12123.1400:00:00
2015-08-243,129,500107.50112.72104.76108.3400:00:00
2015-08-311,022,700115.34116.50114.05114.9900:00:00
2015-09-03812,800113.61115.34112.63112.8900:00:00
2015-09-041,297,400111.28112.41110.27111.2300:00:00
2015-09-08984,500113.15114.69112.62114.4600:00:00
2015-09-091,492,100115.10116.40113.09113.3500:00:00
2015-09-101,245,200112.99117.07112.77115.9400:00:00
2015-09-211,072,100127.40128.39125.37126.3300:00:00
2015-09-242,188,800121.53122.00119.00120.5000:00:00
2015-09-251,789,800121.98123.30119.05120.0500:00:00
2015-09-282,560,300119.97120.26115.96116.7200:00:00
2015-09-291,877,800116.67117.21113.22114.0100:00:00
2015-09-301,503,200115.59117.90114.06117.6800:00:00
2015-10-011,302,800118.50119.99116.55119.9200:00:00
2015-10-021,379,100118.08122.73118.01122.6200:00:00
2015-10-091,037,300123.17125.70122.01125.3400:00:00
2015-10-161,785,700125.63127.86125.63127.3800:00:00
2015-10-222,602,800126.90129.74125.60127.5800:00:00
2015-10-233,703,200129.35129.35125.21125.4100:00:00
2015-10-262,172,700125.88129.26125.71128.3900:00:00
2015-10-293,812,200125.75127.57124.54127.0600:00:00
2015-10-307,581,900136.17139.58135.70136.3000:00:00
2015-11-065,417,600138.08138.20131.60133.3200:00:00
2015-11-102,106,000129.68130.32128.13129.0100:00:00
2015-11-112,256,200129.76130.29128.50128.7400:00:00
2015-11-165,569,600122.62123.38120.71122.5300:00:00
2015-11-172,840,300123.58124.01119.36120.8900:00:00
2015-11-184,308,900121.26125.99121.00125.3000:00:00
2015-11-301,527,000123.49124.35122.14123.1100:00:00
2015-12-033,310,700123.39125.13121.58122.2700:00:00
2015-12-042,009,000123.11126.06122.21125.9200:00:00
2015-12-071,618,900126.34126.48123.92125.0400:00:00
2015-12-081,304,800123.92126.17123.01125.6300:00:00
2015-12-092,949,300125.03126.86123.31125.0200:00:00
2015-12-102,449,200124.80126.60123.12125.6100:00:00
2015-12-154,146,400125.77132.00125.73130.2400:00:00
2015-12-165,709,100131.12133.07128.30131.1600:00:00
2015-12-172,236,600131.23131.90128.45128.6700:00:00
2015-12-186,759,400128.66129.54125.00125.3600:00:00
2015-12-222,026,200126.33128.03125.05127.5200:00:00
2015-12-231,999,500128.30128.52125.00126.2800:00:00
2015-12-24761,100126.17127.43125.60126.4700:00:00
2016-01-053,723,800121.25122.13118.39119.9300:00:00
2016-01-062,122,100117.56120.16116.51119.0400:00:00
2016-01-072,003,400117.01117.78114.00114.8100:00:00
2016-01-082,451,800116.06116.50111.25111.4100:00:00
2016-01-112,172,400112.11112.78109.25111.2000:00:00
2016-01-142,688,700106.74109.49102.87107.6700:00:00
2016-01-154,694,600103.56104.0299.56102.7600:00:00
2016-01-193,302,700104.81106.77104.08105.3200:00:00
2016-01-203,142,300103.75107.88100.07106.2800:00:00
2016-01-212,277,100106.39107.62105.19106.4000:00:00
2016-02-012,683,000100.16102.9398.71102.1500:00:00
2016-02-022,905,900101.44101.7997.3598.7100:00:00
2016-02-033,239,70098.8599.0892.4196.3000:00:00
2016-02-055,806,00099.0799.1191.9193.5400:00:00
2016-02-084,853,60091.3792.2788.4091.5300:00:00
2016-02-094,431,10090.2594.4089.2492.6400:00:00
2016-02-104,884,00093.3696.5193.0294.3500:00:00
2016-02-163,976,000103.35105.45101.14105.4400:00:00
2016-02-191,990,000107.04108.76104.94108.6700:00:00
2016-02-232,355,500106.60107.64103.28104.1600:00:00
2016-02-242,812,000103.16105.36100.47104.4000:00:00
2016-02-251,990,600105.00105.26102.70105.1300:00:00
2016-02-261,538,100105.88107.15104.39105.4500:00:00
2016-02-291,618,700104.19106.20104.01104.1100:00:00
2016-03-012,227,700105.02108.88102.85108.1900:00:00
2016-03-021,676,000107.83108.19105.66106.7300:00:00
2016-03-032,283,300106.43109.22105.24108.5100:00:00
2016-03-041,688,200108.89109.09107.14108.5300:00:00
2016-03-072,392,100107.53107.87104.79105.3900:00:00
2016-03-082,301,000104.94106.36103.35104.8600:00:00
2016-03-091,891,500105.13106.23103.49105.6900:00:00
2016-03-103,707,800108.60111.45107.18109.3800:00:00
2016-03-113,801,100110.55115.01110.24114.9300:00:00
2016-03-152,503,900115.56117.62114.86116.2700:00:00
2016-03-164,226,600116.20116.93111.20114.3000:00:00
2016-03-172,727,700114.60115.09111.25111.4800:00:00
2016-03-184,113,200111.90111.90109.00110.1900:00:00
2016-03-241,586,000108.14108.38106.50107.6900:00:00
2016-03-292,414,200106.45107.96104.96107.2400:00:00
2016-03-301,384,900108.24109.19107.51107.8000:00:00
2016-03-312,588,400107.96108.27106.66107.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources