Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.88 (+1.02%) Expedia - [Ticker: EXPE]Chart Expedia  News Expedia  Download Historical Prices for Metastock Expedia and Others  Technical Analysis Expedia  
Last Trade122.67Last Trade Time2018-12-03 - 00:00:00
Variation+1.88 (+1.02%)Open123.30
High123.57Low122.05
Volume109,183Average Volume (3m)0
YieldBid / Ask122.58 x 200 - 122.61 x 300
Former Close120.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-103,722,30024.8625.4024.5225.3100:00:00
2006-01-111,933,80025.2825.6525.0525.4400:00:00
2006-01-121,709,40025.2525.7025.0525.6300:00:00
2006-01-131,270,20025.5325.8025.3725.7200:00:00
2006-01-172,584,00025.8425.9925.7225.8700:00:00
2006-01-182,611,80025.6726.1325.6725.9600:00:00
2006-01-19874,50025.9526.1125.6325.9800:00:00
2006-01-201,521,10025.7326.0025.2125.3500:00:00
2006-01-231,268,40025.2725.7725.0025.6600:00:00
2006-01-242,358,80025.6625.8825.2525.4900:00:00
2006-01-251,178,20025.4225.5024.7025.3000:00:00
2006-01-261,210,00025.6025.9025.3125.6700:00:00
2006-01-271,945,20025.6926.5525.5726.1700:00:00
2006-01-301,473,60026.3326.6126.1326.3100:00:00
2006-01-311,174,60026.2926.4625.6026.0200:00:00
2006-02-01836,90025.9326.3025.4826.1800:00:00
2006-02-021,507,70026.0127.5525.6225.8900:00:00
2006-02-031,693,70025.4825.6724.8025.4700:00:00
2006-02-06786,40025.2325.5925.2025.5200:00:00
2006-02-07982,50025.2725.7225.2025.5400:00:00
2006-02-08973,30025.5325.8725.3325.7000:00:00
2006-02-09880,90025.6326.1125.1025.2400:00:00
2006-02-104,404,20024.3124.4023.5524.2400:00:00
2006-02-131,470,90024.0224.2823.8224.2000:00:00
2006-02-142,851,30024.0824.2023.2823.8300:00:00
2006-02-153,904,30023.7124.6423.4924.2500:00:00
2006-02-1627,379,30019.7020.7619.4519.8200:00:00
2006-02-174,102,10019.8020.5019.7320.1200:00:00
2006-02-214,598,80020.0720.2119.7819.9800:00:00
2006-02-223,313,80020.1020.5619.9820.3000:00:00
2006-02-231,704,80020.2820.3019.9420.0200:00:00
2006-02-243,866,50019.9420.0019.5019.5200:00:00
2006-02-272,413,20019.6219.8419.4919.5100:00:00
2006-02-284,977,10019.5619.5618.7918.9700:00:00
2006-03-012,570,70019.0119.5718.8519.4000:00:00
2006-03-021,251,90019.2519.4019.0119.1600:00:00
2006-03-031,552,10019.0719.4918.9219.4000:00:00
2006-03-061,992,80019.3119.5019.2619.3600:00:00
2006-03-071,439,80019.3819.3818.9519.1300:00:00
2006-03-082,935,40019.0019.1318.4718.7700:00:00
2006-03-092,034,20018.8318.9418.5218.5700:00:00
2006-03-102,120,60018.5818.8018.0518.4700:00:00
2006-03-131,158,30018.5218.7618.2518.6500:00:00
2006-03-141,479,10018.7018.8418.4518.6000:00:00
2006-03-15877,60018.5618.8818.4118.7000:00:00
2006-03-162,310,90018.6418.6718.0918.1400:00:00
2006-03-174,045,40018.1418.2017.9618.1800:00:00
2006-03-201,345,90018.1618.3118.0618.1200:00:00
2006-03-212,855,60018.0718.2317.4917.6200:00:00
2006-03-223,137,40017.4818.6117.4218.5000:00:00
2006-03-232,485,10018.5818.8118.3318.4900:00:00
2006-03-241,113,90018.4918.5618.3618.4900:00:00
2006-03-27970,80018.3418.4618.2518.2800:00:00
2006-03-28987,10018.3018.3618.1918.2700:00:00
2006-03-292,732,60018.2118.9218.1318.7200:00:00
2006-03-302,842,70018.8019.8818.6219.8100:00:00
2006-03-312,813,50019.7720.3819.6420.2700:00:00
2006-04-032,074,20020.4920.4919.5019.5500:00:00
2006-04-043,237,90019.4020.5519.4020.4300:00:00
2006-04-051,569,90020.5420.5519.8420.1000:00:00
2006-04-061,171,80019.9920.2019.5120.1200:00:00
2006-04-071,190,20020.0320.3319.5319.7600:00:00
2006-04-102,173,00019.4019.7018.8919.2600:00:00
2006-04-111,832,40019.2119.7619.2019.7400:00:00
2006-04-12972,50019.6119.9919.5319.8200:00:00
2006-04-131,669,90019.6219.9419.1919.3800:00:00
2006-04-172,531,70019.3019.6218.6319.0100:00:00
2006-04-185,903,90019.1519.2218.5718.6600:00:00
2006-04-192,563,40018.5218.8018.3518.4400:00:00
2006-04-202,397,10018.4518.5018.1818.3300:00:00
2006-04-211,743,70018.2818.7418.2218.4000:00:00
2006-04-241,294,00018.3018.7718.3018.5700:00:00
2006-04-25993,00018.6218.7418.2818.3700:00:00
2006-04-262,672,40018.3218.8818.2218.8800:00:00
2006-04-271,531,30018.7119.0218.5218.6000:00:00
2006-04-281,016,70018.7518.9418.5018.6500:00:00
2006-05-011,018,50018.5918.7518.4418.4800:00:00
2006-05-021,323,20018.5718.6918.2518.3100:00:00
2006-05-031,862,80018.2018.4118.0918.1800:00:00
2006-05-042,038,60018.2719.0918.1918.9900:00:00
2006-05-052,114,70019.1619.6619.0919.6200:00:00
2006-05-082,617,50019.4920.4919.4919.9700:00:00
2006-05-092,033,50019.8820.1519.5319.7400:00:00
2006-05-101,522,60019.6119.9519.6119.7900:00:00
2006-05-115,030,30019.7519.8019.2419.6600:00:00
2006-05-1227,260,90015.1015.2514.3714.5100:00:00
2006-05-156,230,60014.4714.7414.0614.5000:00:00
2006-05-164,434,30014.4614.7514.3614.6400:00:00
2006-05-174,337,60014.4114.6814.2814.2800:00:00
2006-05-184,170,40014.2614.5314.1714.2000:00:00
2006-05-196,770,40014.1514.2913.7713.8500:00:00
2006-05-223,672,10013.8014.0513.6413.8700:00:00
2006-05-232,955,70013.9513.9813.5013.6200:00:00
2006-05-248,616,40013.4913.7413.3613.5700:00:00
2006-05-253,904,80013.5114.0713.4214.0200:00:00
2006-05-262,666,50014.0714.0713.7613.9900:00:00
2006-05-301,606,70014.0014.0013.8313.8500:00:00
2006-05-313,222,50014.2214.3414.0514.2100:00:00
2006-06-012,635,90014.2114.3614.2014.3600:00:00
2006-06-022,177,60014.3714.4514.2414.3000:00:00
2006-06-052,449,80014.3014.7314.2814.5700:00:00
2006-06-062,125,00014.5014.7514.5014.6200:00:00
2006-06-072,136,40014.6914.6914.3814.5300:00:00
2006-06-083,256,80014.4215.1914.2214.9300:00:00
2006-06-091,383,40014.9115.0514.8114.9000:00:00
2006-06-128,871,90015.0015.1614.9314.9900:00:00
2006-06-136,228,80015.1015.4314.9715.2100:00:00
2006-06-143,413,20015.3315.5315.0015.1400:00:00
2006-06-152,467,50015.1415.4115.1415.3400:00:00
2006-06-162,716,20015.2615.3915.0015.0600:00:00
2006-06-192,640,10015.0115.2614.9414.9700:00:00
2006-06-201,816,40014.9115.1514.9015.0000:00:00
2006-06-214,290,50015.0715.3815.0115.2500:00:00
2006-06-221,484,80015.2515.2515.0015.0300:00:00
2006-06-231,710,40015.0615.1414.9414.9500:00:00
2006-06-262,074,90015.0715.0814.8814.9200:00:00
2006-06-271,996,70014.9215.0014.5814.6500:00:00
2006-06-282,264,80014.6514.7514.4314.5800:00:00
2006-06-293,762,30014.7015.0514.6614.9400:00:00
2006-06-306,887,10015.1815.2414.8314.9900:00:00
2006-07-03726,60015.0015.0514.9515.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources