Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.88 (+1.02%) Expedia - [Ticker: EXPE]Chart Expedia  News Expedia  Download Historical Prices for Metastock Expedia and Others  Technical Analysis Expedia  
Last Trade122.67Last Trade Time2018-12-03 - 00:00:00
Variation+1.88 (+1.02%)Open123.30
High123.57Low122.05
Volume109,183Average Volume (3m)0
YieldBid / Ask122.58 x 200 - 122.61 x 300
Former Close120.7952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EXPE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-277,567,20024.3924.9823.5323.6800:00:00
2010-04-284,250,90023.7523.9923.3523.5000:00:00
2010-04-297,870,40023.6024.9023.6024.5100:00:00
2010-04-3010,838,60024.9924.9923.2823.6100:00:00
2010-05-036,219,30023.6124.2723.6124.1600:00:00
2010-05-047,122,90023.8623.8622.9923.4600:00:00
2010-05-057,492,20023.3724.0022.6123.5500:00:00
2010-05-068,661,20023.2623.8322.0823.0600:00:00
2010-05-079,103,00022.6523.2521.7322.0000:00:00
2010-05-106,782,20022.6723.6722.5923.6500:00:00
2010-05-117,793,80022.9923.4922.0023.1800:00:00
2010-05-124,507,70023.1223.6022.9323.5800:00:00
2010-05-135,139,90023.3323.7523.3223.5000:00:00
2010-05-144,980,20023.3223.3522.4922.8000:00:00
2010-05-176,583,40022.9723.1422.3923.1100:00:00
2010-05-188,504,10023.2723.8922.6022.7000:00:00
2010-05-196,826,00022.5323.0322.0422.6400:00:00
2010-05-206,371,10022.0422.3921.4121.6700:00:00
2010-05-218,665,70021.4522.1020.9521.7800:00:00
2010-05-245,807,50021.7022.1821.5021.5300:00:00
2010-05-257,603,80020.8621.6320.6021.6100:00:00
2010-05-265,282,00021.7522.0521.4721.6400:00:00
2010-05-275,017,90022.2522.2521.6922.0400:00:00
2010-05-284,929,50021.9822.2121.3421.5600:00:00
2010-06-014,320,80021.4321.9321.0021.0000:00:00
2010-06-025,585,20021.0521.3820.8221.3500:00:00
2010-06-039,080,70021.2221.4020.8021.3300:00:00
2010-06-046,988,80020.8721.0420.0420.1800:00:00
2010-06-074,716,10020.2820.7219.8319.8800:00:00
2010-06-087,245,60019.8220.0819.1819.7200:00:00
2010-06-095,072,10019.8220.3719.7419.8000:00:00
2010-06-104,035,90020.1320.5719.9420.5500:00:00
2010-06-113,380,60020.2020.5620.1120.5500:00:00
2010-06-143,910,90020.7221.1520.3920.8000:00:00
2010-06-154,482,50021.0221.5320.7021.5000:00:00
2010-06-165,896,80021.4521.8121.2321.6300:00:00
2010-06-176,027,00021.7121.7120.6720.8800:00:00
2010-06-186,346,90020.9821.1920.8020.9700:00:00
2010-06-214,143,30021.2221.3820.2720.4400:00:00
2010-06-226,388,80020.5421.0120.3720.4300:00:00
2010-06-235,428,40020.5120.6720.0920.2100:00:00
2010-06-246,728,70020.0520.2719.2719.3800:00:00
2010-06-257,159,00019.4119.7219.1919.5600:00:00
2010-06-284,856,80019.6919.9919.5819.7000:00:00
2010-06-298,760,40019.3619.5718.8718.9300:00:00
2010-06-304,674,60018.8519.4218.6918.7800:00:00
2010-07-015,207,50018.7419.1618.3518.9800:00:00
2010-07-026,244,00018.9018.9518.3018.3300:00:00
2010-07-065,073,00018.5319.1918.3518.5100:00:00
2010-07-074,061,40018.6619.2218.5119.1600:00:00
2010-07-085,687,30019.3419.5018.7918.9800:00:00
2010-07-096,643,10018.7018.9218.6018.8800:00:00
2010-07-126,211,60018.8018.9618.5418.8200:00:00
2010-07-138,215,80019.1019.8519.0319.7000:00:00
2010-07-146,621,30019.7920.5019.5020.2600:00:00
2010-07-155,915,60020.3120.7119.9920.6500:00:00
2010-07-165,203,60020.6220.8119.9820.0400:00:00
2010-07-194,124,90020.1320.4419.9120.3400:00:00
2010-07-204,768,30019.9220.7819.8120.7600:00:00
2010-07-215,508,20020.8021.0320.3720.6100:00:00
2010-07-224,005,60020.8321.4920.7021.1900:00:00
2010-07-235,881,60021.1621.9920.9821.9600:00:00
2010-07-265,476,50021.9121.9921.4121.6000:00:00
2010-07-276,426,50021.6921.8921.4421.6100:00:00
2010-07-285,314,60021.6021.9620.9621.3000:00:00
2010-07-297,081,60021.4121.8120.7921.0700:00:00
2010-07-3015,379,00021.5023.0821.1622.6800:00:00
2010-08-026,700,10022.9323.2522.6122.7700:00:00
2010-08-035,755,00022.6223.0222.5922.8600:00:00
2010-08-0411,274,10023.5824.4723.2324.3200:00:00
2010-08-054,920,90023.9824.3723.7324.2700:00:00
2010-08-065,827,80023.6524.6223.6524.6100:00:00
2010-08-096,348,70024.7524.9724.2524.5300:00:00
2010-08-104,708,40024.2324.8323.9724.6800:00:00
2010-08-116,112,90023.8924.0223.4023.5700:00:00
2010-08-126,283,30023.2623.8323.2523.7700:00:00
2010-08-134,023,60023.6124.0323.5723.6800:00:00
2010-08-165,476,00023.4823.8923.3423.8200:00:00
2010-08-173,478,20024.0024.6023.9124.3200:00:00
2010-08-187,338,10024.1824.3123.7223.7400:00:00
2010-08-195,028,70023.5623.7923.0023.5000:00:00
2010-08-203,352,40023.4823.7123.2323.6400:00:00
2010-08-235,231,40023.8124.0423.5123.5400:00:00
2010-08-246,576,10023.0923.2422.5822.6100:00:00
2010-08-255,163,80022.3623.1222.3123.0200:00:00
2010-08-264,346,10023.2123.4022.9323.0700:00:00
2010-08-274,649,70023.2223.5022.7923.4100:00:00
2010-08-302,840,30023.3023.3922.7422.7400:00:00
2010-08-314,402,70022.5323.0922.3022.8600:00:00
2010-09-015,805,10023.4724.5123.3024.4900:00:00
2010-09-025,052,20024.4325.4824.4325.3800:00:00
2010-09-033,013,60025.7325.9825.1025.4100:00:00
2010-09-073,309,10025.2925.4024.6124.6400:00:00
2010-09-084,863,20024.7825.3224.7825.1900:00:00
2010-09-094,209,30025.4425.7925.0925.5400:00:00
2010-09-103,768,30025.6526.3525.4125.8600:00:00
2010-09-133,941,80026.1626.5526.0626.5000:00:00
2010-09-144,191,20026.3226.9426.1826.8400:00:00
2010-09-153,559,20026.6326.9026.2626.6600:00:00
2010-09-166,031,80026.6427.7126.5327.6900:00:00
2010-09-1710,649,00027.9528.9027.9128.7600:00:00
2010-09-208,084,00028.1628.9628.0328.8500:00:00
2010-09-216,474,00028.8728.9328.4228.6500:00:00
2010-09-224,557,30028.3028.9828.2428.4000:00:00
2010-09-234,214,80028.2428.7328.0428.3100:00:00
2010-09-245,747,00028.6229.8528.6129.6400:00:00
2010-09-274,589,00029.2729.5728.8029.2900:00:00
2010-09-286,054,20029.5629.7528.6929.0100:00:00
2010-09-296,075,50028.8529.3028.3128.4100:00:00
2010-09-305,337,50028.8129.0827.9328.2300:00:00
2010-10-017,306,60028.6528.6527.3927.7100:00:00
2010-10-044,482,70027.8027.8026.9827.1700:00:00
2010-10-053,979,00027.5628.4327.4928.3000:00:00
2010-10-063,313,10028.2228.3227.3627.7000:00:00
2010-10-074,559,30027.9928.3727.6528.2600:00:00
2010-10-084,508,70027.5828.3527.5528.2900:00:00
2010-10-113,782,90028.3229.0528.3228.5000:00:00
2010-10-126,618,20028.4628.4627.2627.9100:00:00
2010-10-133,020,70028.0928.5527.9528.2900:00:00
2010-10-143,554,10028.2928.3427.4027.7000:00:00
2010-10-155,639,70027.9228.2827.5027.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources