|
 Expedia - [Ticker: EXPE] |     | | Last Trade | 122.67 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.88 (+1.02%) | Open | 123.30 | | High | 123.57 | Low | 122.05 | | Volume | 109,183 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.58 x 200 - 122.61 x 300 | | Former Close | 120.79 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EXPE quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-26 | 1,272,049 | 115.10 | 117.00 | 114.62 | 116.58 | 00:00:00 | | 2018-11-27 | 981,827 | 115.71 | 117.89 | 115.36 | 117.54 | 00:00:00 | | 2018-11-28 | 1,286,527 | 118.00 | 120.53 | 116.97 | 120.16 | 00:00:00 | | 2018-11-29 | 1,109,327 | 119.40 | 120.35 | 118.87 | 119.74 | 00:00:00 | | 2018-11-30 | 1,316,070 | 120.16 | 121.94 | 120.00 | 120.79 | 00:00:00 | | 2018-12-03 | 109,183 | 123.30 | 123.57 | 122.05 | 122.67 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
