|
 Electronic Arts I - [Ticker: ERTS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ERTS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 6,690,600 | 59.85 | 60.49 | 59.42 | 60.06 | 00:00:00 | | 2001-12-04 | 10,853,600 | 60.16 | 64.50 | 60.05 | 64.44 | 00:00:00 | | 2001-12-05 | 12,938,600 | 64.35 | 66.92 | 63.70 | 66.04 | 00:00:00 | | 2001-12-06 | 7,489,600 | 65.76 | 65.82 | 62.90 | 63.13 | 00:00:00 | | 2001-12-07 | 6,691,000 | 63.48 | 64.23 | 62.32 | 62.94 | 00:00:00 | | 2001-12-10 | 5,605,200 | 62.69 | 62.99 | 61.95 | 62.48 | 00:00:00 | | 2001-12-11 | 9,652,200 | 63.39 | 65.95 | 62.50 | 63.18 | 00:00:00 | | 2001-12-12 | 5,627,600 | 63.01 | 64.62 | 61.60 | 62.82 | 00:00:00 | | 2001-12-13 | 4,869,200 | 61.81 | 62.15 | 60.71 | 61.11 | 00:00:00 | | 2001-12-14 | 5,884,400 | 61.16 | 61.98 | 59.37 | 61.15 | 00:00:00 | | 2001-12-17 | 6,615,600 | 60.86 | 64.35 | 60.85 | 62.79 | 00:00:00 | | 2001-12-18 | 4,032,600 | 62.99 | 63.34 | 61.56 | 62.34 | 00:00:00 | | 2001-12-19 | 3,992,800 | 61.71 | 62.51 | 60.78 | 62.10 | 00:00:00 | | 2001-12-20 | 3,862,000 | 61.93 | 62.33 | 60.18 | 60.21 | 00:00:00 | | 2001-12-21 | 6,652,000 | 60.30 | 61.95 | 59.60 | 59.60 | 00:00:00 | | 2001-12-24 | 1,672,600 | 60.21 | 60.50 | 59.11 | 59.55 | 00:00:00 | | 2001-12-26 | 2,472,000 | 59.70 | 60.53 | 58.53 | 59.05 | 00:00:00 | | 2001-12-27 | 4,367,600 | 59.27 | 59.74 | 58.51 | 59.15 | 00:00:00 | | 2001-12-28 | 4,802,800 | 59.10 | 62.20 | 59.07 | 61.73 | 00:00:00 | | 2001-12-31 | 3,140,400 | 61.89 | 61.89 | 59.79 | 59.95 | 00:00:00 | | 2002-01-02 | 5,836,200 | 60.49 | 60.74 | 59.61 | 60.12 | 00:00:00 | | 2002-01-03 | 3,497,400 | 60.19 | 61.62 | 59.86 | 60.98 | 00:00:00 | | 2002-01-04 | 4,256,400 | 62.06 | 63.70 | 61.41 | 62.96 | 00:00:00 | | 2002-01-07 | 8,307,400 | 61.23 | 62.13 | 59.36 | 59.41 | 00:00:00 | | 2002-01-08 | 5,136,600 | 59.60 | 60.45 | 58.40 | 58.60 | 00:00:00 | | 2002-01-09 | 5,470,600 | 59.02 | 60.57 | 58.00 | 58.14 | 00:00:00 | | 2002-01-10 | 5,608,800 | 57.79 | 58.56 | 56.50 | 57.59 | 00:00:00 | | 2002-01-11 | 12,153,400 | 57.56 | 57.56 | 53.13 | 54.50 | 00:00:00 | | 2002-01-14 | 6,971,400 | 54.44 | 55.06 | 52.27 | 52.29 | 00:00:00 | | 2002-01-15 | 6,471,600 | 52.97 | 54.85 | 52.80 | 54.55 | 00:00:00 | | 2002-01-16 | 6,840,200 | 54.44 | 55.55 | 53.48 | 53.53 | 00:00:00 | | 2002-01-17 | 5,649,400 | 54.50 | 55.47 | 54.25 | 55.12 | 00:00:00 | | 2002-01-18 | 4,112,200 | 54.85 | 55.18 | 53.70 | 53.80 | 00:00:00 | | 2002-01-22 | 6,512,400 | 54.45 | 55.90 | 53.97 | 54.67 | 00:00:00 | | 2002-01-23 | 7,159,200 | 54.78 | 55.32 | 53.65 | 55.00 | 00:00:00 | | 2002-01-24 | 8,602,000 | 56.30 | 58.66 | 56.21 | 57.91 | 00:00:00 | | 2002-01-25 | 7,201,200 | 57.59 | 57.59 | 55.50 | 55.93 | 00:00:00 | | 2002-01-28 | 5,826,400 | 56.10 | 58.10 | 55.90 | 57.65 | 00:00:00 | | 2002-01-29 | 5,240,200 | 57.91 | 58.70 | 56.13 | 56.95 | 00:00:00 | | 2002-01-30 | 8,306,600 | 57.34 | 57.88 | 55.44 | 56.90 | 00:00:00 | | 2002-01-31 | 25,200,000 | 58.55 | 58.70 | 53.00 | 53.07 | 00:00:00 | | 2002-02-01 | 91,804 | 26.48 | 27.23 | 26.31 | 26.36 | 00:00:00 | | 2002-02-04 | 6,957,000 | 52.69 | 53.40 | 50.50 | 51.18 | 00:00:00 | | 2002-02-05 | 8,182,400 | 51.21 | 53.00 | 50.90 | 52.48 | 00:00:00 | | 2002-02-06 | 6,629,800 | 53.20 | 54.63 | 52.02 | 53.39 | 00:00:00 | | 2002-02-07 | 4,580,000 | 53.41 | 54.25 | 52.60 | 52.95 | 00:00:00 | | 2002-02-08 | 5,286,600 | 53.26 | 54.17 | 51.86 | 54.13 | 00:00:00 | | 2002-02-11 | 2,522,400 | 54.10 | 54.68 | 53.25 | 53.79 | 00:00:00 | | 2002-02-12 | 3,709,000 | 53.30 | 55.06 | 52.83 | 54.07 | 00:00:00 | | 2002-02-13 | 5,708,200 | 54.51 | 55.54 | 53.40 | 54.50 | 00:00:00 | | 2002-02-14 | 6,104,000 | 54.67 | 56.90 | 54.22 | 56.72 | 00:00:00 | | 2002-02-15 | 3,302,200 | 56.40 | 56.47 | 54.30 | 54.66 | 00:00:00 | | 2002-02-19 | 5,382,600 | 54.30 | 54.90 | 51.77 | 52.03 | 00:00:00 | | 2002-02-20 | 5,860,400 | 52.16 | 54.68 | 52.16 | 54.61 | 00:00:00 | | 2002-02-21 | 4,064,800 | 54.36 | 55.00 | 53.00 | 53.27 | 00:00:00 | | 2002-02-22 | 7,351,800 | 52.20 | 53.74 | 52.20 | 52.69 | 00:00:00 | | 2002-02-25 | 3,551,200 | 52.76 | 54.61 | 52.75 | 53.98 | 00:00:00 | | 2002-02-26 | 11,309,200 | 54.95 | 55.00 | 51.00 | 52.00 | 00:00:00 | | 2002-02-27 | 9,433,800 | 52.91 | 53.69 | 52.00 | 53.01 | 00:00:00 | | 2002-02-28 | 6,386,800 | 53.15 | 54.47 | 52.42 | 53.82 | 00:00:00 | | 2002-03-01 | 4,659,600 | 53.92 | 56.46 | 53.85 | 56.06 | 00:00:00 | | 2002-03-04 | 5,678,000 | 56.00 | 58.75 | 55.40 | 57.77 | 00:00:00 | | 2002-03-05 | 3,778,400 | 57.48 | 59.45 | 57.28 | 58.08 | 00:00:00 | | 2002-03-06 | 3,745,000 | 57.88 | 58.95 | 56.69 | 58.77 | 00:00:00 | | 2002-03-07 | 4,555,600 | 59.26 | 59.89 | 57.26 | 58.27 | 00:00:00 | | 2002-03-08 | 5,410,000 | 59.62 | 59.95 | 58.45 | 59.55 | 00:00:00 | | 2002-03-11 | 8,218,200 | 59.04 | 62.60 | 59.00 | 61.69 | 00:00:00 | | 2002-03-12 | 4,655,800 | 60.00 | 61.45 | 59.28 | 59.94 | 00:00:00 | | 2002-03-13 | 4,380,200 | 59.40 | 60.92 | 59.00 | 60.52 | 00:00:00 | | 2002-03-14 | 3,248,600 | 60.51 | 60.92 | 59.35 | 59.55 | 00:00:00 | | 2002-03-15 | 3,639,800 | 59.43 | 60.40 | 58.75 | 59.99 | 00:00:00 | | 2002-03-18 | 4,425,600 | 60.49 | 61.85 | 60.22 | 61.26 | 00:00:00 | | 2002-03-19 | 2,658,400 | 61.57 | 61.92 | 60.40 | 61.06 | 00:00:00 | | 2002-03-20 | 3,746,800 | 60.70 | 61.20 | 58.52 | 58.58 | 00:00:00 | | 2002-03-21 | 4,838,000 | 58.81 | 61.54 | 58.70 | 60.77 | 00:00:00 | | 2002-03-22 | 3,254,800 | 60.79 | 61.41 | 59.11 | 59.51 | 00:00:00 | | 2002-03-25 | 2,210,800 | 59.56 | 59.95 | 58.46 | 58.75 | 00:00:00 | | 2002-03-26 | 3,247,800 | 58.25 | 59.59 | 57.60 | 59.22 | 00:00:00 | | 2002-03-27 | 8,192,800 | 58.95 | 59.20 | 57.34 | 58.88 | 00:00:00 | | 2002-03-28 | 5,667,000 | 59.50 | 61.82 | 59.20 | 60.80 | 00:00:00 | | 2002-04-01 | 3,552,000 | 60.35 | 61.84 | 59.16 | 61.52 | 00:00:00 | | 2002-04-02 | 4,276,400 | 60.90 | 61.05 | 58.23 | 59.03 | 00:00:00 | | 2002-04-03 | 4,085,800 | 59.41 | 59.77 | 57.25 | 58.03 | 00:00:00 | | 2002-04-04 | 3,835,000 | 57.77 | 58.50 | 56.53 | 57.82 | 00:00:00 | | 2002-04-05 | 3,145,600 | 58.11 | 58.81 | 57.68 | 58.10 | 00:00:00 | | 2002-04-08 | 5,691,200 | 57.54 | 61.01 | 57.28 | 60.41 | 00:00:00 | | 2002-04-09 | 3,040,800 | 60.41 | 61.35 | 58.89 | 58.89 | 00:00:00 | | 2002-04-10 | 6,551,200 | 59.26 | 60.64 | 58.32 | 60.15 | 00:00:00 | | 2002-04-11 | 5,617,400 | 59.84 | 60.48 | 57.91 | 58.14 | 00:00:00 | | 2002-04-12 | 4,314,800 | 58.35 | 60.25 | 57.55 | 59.90 | 00:00:00 | | 2002-04-15 | 3,369,600 | 59.95 | 60.21 | 59.15 | 59.72 | 00:00:00 | | 2002-04-16 | 5,772,800 | 60.11 | 61.70 | 59.95 | 61.00 | 00:00:00 | | 2002-04-17 | 5,658,400 | 61.10 | 61.16 | 59.12 | 60.61 | 00:00:00 | | 2002-04-18 | 8,368,600 | 61.16 | 63.99 | 61.16 | 62.70 | 00:00:00 | | 2002-04-19 | 6,658,000 | 62.71 | 63.90 | 61.64 | 62.25 | 00:00:00 | | 2002-04-22 | 3,379,600 | 62.20 | 62.47 | 59.71 | 60.26 | 00:00:00 | | 2002-04-23 | 6,128,200 | 60.27 | 60.39 | 58.96 | 59.42 | 00:00:00 | | 2002-04-24 | 5,969,000 | 59.90 | 61.45 | 58.93 | 59.45 | 00:00:00 | | 2002-04-25 | 4,675,200 | 59.80 | 60.18 | 58.39 | 59.07 | 00:00:00 | | 2002-04-26 | 5,451,600 | 59.94 | 60.05 | 56.92 | 57.55 | 00:00:00 | | 2002-04-29 | 5,895,000 | 57.62 | 59.12 | 56.50 | 57.67 | 00:00:00 | | 2002-04-30 | 4,561,200 | 57.72 | 59.97 | 57.70 | 59.05 | 00:00:00 | | 2002-05-01 | 2,990,600 | 59.02 | 59.85 | 57.67 | 59.41 | 00:00:00 | | 2002-05-02 | 4,518,800 | 59.60 | 60.20 | 58.09 | 58.40 | 00:00:00 | | 2002-05-03 | 4,176,600 | 58.48 | 58.49 | 56.57 | 57.40 | 00:00:00 | | 2002-05-06 | 3,277,600 | 57.47 | 58.10 | 56.05 | 56.60 | 00:00:00 | | 2002-05-07 | 9,118,000 | 56.79 | 57.25 | 53.49 | 53.98 | 00:00:00 | | 2002-05-08 | 11,947,800 | 56.03 | 60.61 | 56.00 | 60.13 | 00:00:00 | | 2002-05-09 | 7,569,600 | 59.48 | 60.98 | 58.51 | 58.95 | 00:00:00 | | 2002-05-10 | 18,143,000 | 62.22 | 62.24 | 58.60 | 59.10 | 00:00:00 | | 2002-05-13 | 10,381,200 | 59.30 | 61.68 | 58.80 | 61.13 | 00:00:00 | | 2002-05-14 | 20,231,600 | 62.50 | 64.09 | 59.22 | 60.34 | 00:00:00 | | 2002-05-15 | 8,284,200 | 60.13 | 62.40 | 59.75 | 61.41 | 00:00:00 | | 2002-05-16 | 7,499,200 | 61.69 | 64.01 | 61.40 | 63.46 | 00:00:00 | | 2002-05-17 | 4,746,000 | 63.65 | 63.91 | 62.41 | 63.71 | 00:00:00 | | 2002-05-20 | 5,599,800 | 63.36 | 64.25 | 62.54 | 63.91 | 00:00:00 | | 2002-05-21 | 8,447,000 | 63.93 | 63.95 | 61.59 | 61.61 | 00:00:00 | | 2002-05-22 | 6,169,000 | 61.96 | 63.23 | 61.11 | 63.21 | 00:00:00 | | 2002-05-23 | 10,136,800 | 63.42 | 64.99 | 62.88 | 64.96 | 00:00:00 | | 2002-05-24 | 5,358,800 | 64.30 | 64.71 | 63.60 | 63.81 | 00:00:00 | | 2002-05-28 | 5,182,400 | 64.24 | 64.24 | 62.15 | 62.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
