Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Electronic Arts I - [Ticker: ERTS]Chart Electronic Arts I  News Electronic Arts I  Download Historical Prices for Metastock Electronic Arts I and Others  Technical Analysis Electronic Arts I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,903,70046.0646.1144.8445.3500:00:00
2004-10-143,610,40045.2445.3944.8145.1600:00:00
2004-10-154,150,60045.4946.2044.7745.4300:00:00
2004-10-184,122,30045.5846.6345.1646.5200:00:00
2004-10-199,155,70046.2547.8746.2546.6600:00:00
2004-10-2023,136,40043.7544.9043.3844.7900:00:00
2004-10-215,141,50044.7444.8044.0044.3000:00:00
2004-10-223,286,10044.5844.7043.9444.2800:00:00
2004-10-252,801,90044.0044.9643.9044.0000:00:00
2004-10-264,193,40044.0744.8643.7544.8600:00:00
2004-10-274,514,90045.0046.5344.7346.0800:00:00
2004-10-283,931,10045.8046.0845.1545.4500:00:00
2004-10-294,498,60045.2645.3944.4144.9200:00:00
2004-11-012,885,70045.1445.7044.7045.5900:00:00
2004-11-023,359,80045.8246.5945.6145.9400:00:00
2004-11-037,672,90046.4148.0746.1547.7900:00:00
2004-11-043,795,30047.0348.4046.9548.3700:00:00
2004-11-054,535,60048.9849.1047.5947.8800:00:00
2004-11-083,210,80048.3148.4647.3147.4000:00:00
2004-11-099,570,50045.9347.3045.7646.9700:00:00
2004-11-105,102,60047.0548.0946.7847.7000:00:00
2004-11-113,462,40047.8048.2747.1247.8600:00:00
2004-11-123,808,10047.2547.7546.9347.5900:00:00
2004-11-156,289,00047.4849.9647.3149.2800:00:00
2004-11-163,530,00048.5049.3948.1748.3600:00:00
2004-11-174,261,40047.7749.2347.5648.7500:00:00
2004-11-184,592,10048.6450.0448.4549.9000:00:00
2004-11-193,623,20049.6749.9248.9049.1500:00:00
2004-11-222,914,60049.0349.1548.0148.7900:00:00
2004-11-233,459,50048.8149.3448.2548.4500:00:00
2004-11-243,696,80048.8149.1348.1048.1900:00:00
2004-11-261,571,90048.2848.2947.7247.7600:00:00
2004-11-293,195,70047.9248.3047.6747.9600:00:00
2004-11-304,685,90048.2049.1847.3948.9000:00:00
2004-12-014,707,80048.8249.8748.0549.7000:00:00
2004-12-025,224,50049.7350.4049.3050.3800:00:00
2004-12-0310,772,10050.2153.1750.0152.8000:00:00
2004-12-065,576,20052.4753.6852.3053.4800:00:00
2004-12-074,399,70053.2353.2652.0452.0800:00:00
2004-12-084,818,20051.9253.0751.5952.2400:00:00
2004-12-095,144,60051.6653.2451.5152.4600:00:00
2004-12-1011,124,20051.2654.8951.2354.1900:00:00
2004-12-1316,507,10055.7758.9055.7057.5700:00:00
2004-12-1424,560,40060.3662.1759.9560.6100:00:00
2004-12-159,944,50060.1560.9958.3459.4500:00:00
2004-12-165,315,40060.0160.4558.9059.1500:00:00
2004-12-174,477,60059.4959.9758.7659.6400:00:00
2004-12-205,565,90059.7661.2559.5859.9400:00:00
2004-12-214,848,30060.2361.6659.9761.3000:00:00
2004-12-224,041,40060.9762.2060.3861.7100:00:00
2004-12-232,556,50061.8662.8661.7862.4600:00:00
2004-12-272,655,50062.4563.1061.5061.8600:00:00
2004-12-282,264,60062.0063.0061.4962.8300:00:00
2004-12-292,001,20062.1563.4862.0063.4400:00:00
2004-12-301,367,80063.7163.7162.7362.9100:00:00
2004-12-312,705,00063.0163.5061.6861.6800:00:00
2005-01-034,390,80061.5962.1760.7760.8800:00:00
2005-01-043,817,80060.9761.3758.8159.1400:00:00
2005-01-053,399,40059.0660.1658.7359.7100:00:00
2005-01-063,352,10060.3760.4858.3458.4100:00:00
2005-01-075,193,70058.1159.3257.4558.9400:00:00
2005-01-103,346,00058.6560.2058.5459.3600:00:00
2005-01-112,988,00058.9860.1658.9859.8400:00:00
2005-01-124,297,00059.7060.0058.5559.0900:00:00
2005-01-134,053,10059.0059.5858.1658.2900:00:00
2005-01-144,146,10058.1360.1358.1359.8400:00:00
2005-01-187,976,00061.0062.7260.5260.8100:00:00
2005-01-193,939,60060.9561.3360.1860.2400:00:00
2005-01-203,867,80059.9860.2459.1159.3000:00:00
2005-01-213,552,10059.0559.7758.0858.2600:00:00
2005-01-244,299,00058.3558.7157.3257.6700:00:00
2005-01-257,269,90057.5258.7056.6357.5400:00:00
2005-01-2614,084,10059.4363.1058.7062.8400:00:00
2005-01-275,379,40062.3063.4862.1062.9800:00:00
2005-01-285,599,20062.5262.8761.0561.9100:00:00
2005-01-316,176,80062.4164.5562.3464.3400:00:00
2005-02-014,001,90064.2565.1363.8565.0600:00:00
2005-02-024,886,90065.4066.3364.7065.5600:00:00
2005-02-033,170,60065.1965.9164.7765.0000:00:00
2005-02-045,770,50065.1168.2464.9868.1200:00:00
2005-02-076,493,00068.0069.8466.9967.3600:00:00
2005-02-086,798,30067.0867.1065.3165.6000:00:00
2005-02-095,238,20065.0865.3363.3663.5500:00:00
2005-02-107,506,80061.9463.0461.8862.6100:00:00
2005-02-113,093,60062.5563.8462.0363.2200:00:00
2005-02-143,183,70063.4064.4563.0763.2400:00:00
2005-02-153,530,30063.3965.2562.6664.1600:00:00
2005-02-162,755,70065.2865.4264.4564.8800:00:00
2005-02-176,057,40064.5065.1363.2063.6100:00:00
2005-02-184,165,80063.5164.7262.5564.0400:00:00
2005-02-224,830,30063.8865.8863.7164.3500:00:00
2005-02-232,545,00064.7364.9063.5363.5500:00:00
2005-02-242,011,90063.2864.6263.1464.5700:00:00
2005-02-251,976,90064.5765.0164.3764.9800:00:00
2005-02-282,774,70064.7565.1763.3864.4900:00:00
2005-03-012,629,30064.3165.1563.9964.9200:00:00
2005-03-023,244,00064.5467.0064.3666.4600:00:00
2005-03-032,783,90066.4166.4964.7765.6600:00:00
2005-03-043,405,50066.1368.1065.9067.7500:00:00
2005-03-073,900,70067.6669.8067.5269.0100:00:00
2005-03-082,572,80068.8169.3068.2968.6100:00:00
2005-03-095,267,70068.2971.1668.2969.4600:00:00
2005-03-103,626,10069.5269.6567.1968.4900:00:00
2005-03-112,577,20067.9668.6567.4467.6800:00:00
2005-03-143,238,10067.8169.1867.6868.0400:00:00
2005-03-152,764,30068.1168.1466.8067.1500:00:00
2005-03-162,525,60066.7967.3365.7065.9300:00:00
2005-03-173,728,30065.7067.4565.6266.8600:00:00
2005-03-183,777,60066.8066.9765.8066.7300:00:00
2005-03-214,216,30066.6567.0965.8366.3500:00:00
2005-03-2239,596,90057.1158.9954.9955.1500:00:00
2005-03-2312,815,00055.1056.6454.5255.0500:00:00
2005-03-246,041,40055.5056.5054.8555.1700:00:00
2005-03-287,780,20055.4755.8952.9254.0200:00:00
2005-03-295,292,60053.6354.6152.2752.4200:00:00
2005-03-304,937,90052.4554.2852.4153.6300:00:00
2005-03-315,919,90053.2153.6051.7451.7800:00:00
2005-04-016,912,20052.3052.7751.1551.9200:00:00
2005-04-044,066,90052.1252.8351.6252.7200:00:00
2005-04-053,907,20052.8553.7152.4552.9100:00:00
2005-04-065,057,30052.8353.1952.1752.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources