Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Electronic Arts I - [Ticker: ERTS]Chart Electronic Arts I  News Electronic Arts I  Download Historical Prices for Metastock Electronic Arts I and Others  Technical Analysis Electronic Arts I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-285,182,40064.2464.2462.1562.9200:00:00
2002-05-295,546,00062.5463.5962.1562.4600:00:00
2002-05-305,862,80062.1964.7062.1964.3000:00:00
2002-05-315,142,20064.1064.9463.5064.0000:00:00
2002-06-035,883,60063.9064.2362.8262.9300:00:00
2002-06-047,354,60063.1665.0563.0564.2800:00:00
2002-06-055,559,40064.0064.4962.5564.1000:00:00
2002-06-064,435,20063.8764.0562.6162.9500:00:00
2002-06-076,208,60062.1063.8761.0063.2500:00:00
2002-06-104,735,20063.2064.4763.0063.6100:00:00
2002-06-114,471,80064.0064.5062.6062.6800:00:00
2002-06-124,956,40063.0663.3561.0263.2900:00:00
2002-06-133,585,80063.1063.6461.6562.0800:00:00
2002-06-146,986,20061.2762.4959.1762.3100:00:00
2002-06-176,839,20062.5165.2262.3665.2100:00:00
2002-06-184,665,00064.8166.5564.8065.6200:00:00
2002-06-194,270,00065.3965.6564.6764.8600:00:00
2002-06-205,411,60064.9065.4962.9263.3600:00:00
2002-06-214,879,60064.2364.4162.0062.0000:00:00
2002-06-2410,824,20062.4162.9361.1361.6400:00:00
2002-06-255,854,60062.0063.4961.7162.3500:00:00
2002-06-266,581,20060.7563.8260.6563.7500:00:00
2002-06-2712,065,00064.6666.9064.2566.8800:00:00
2002-06-287,073,60065.5466.9765.1666.0500:00:00
2002-07-014,639,80066.0866.0964.1064.3600:00:00
2002-07-028,709,60064.3965.9663.3365.4200:00:00
2002-07-039,891,40064.7965.0261.0863.3500:00:00
2002-07-053,376,00063.4065.6763.3965.6700:00:00
2002-07-085,681,40065.3165.9062.7563.2700:00:00
2002-07-096,070,40063.5063.9360.7860.7800:00:00
2002-07-1017,370,40063.2963.5960.7863.1900:00:00
2002-07-1110,172,40060.8563.1560.7462.7900:00:00
2002-07-128,526,60062.6664.9562.0163.8000:00:00
2002-07-158,261,00063.7163.9160.7863.4600:00:00
2002-07-169,439,20063.0664.5562.7563.5400:00:00
2002-07-178,660,80065.0165.5661.9663.0000:00:00
2002-07-187,227,40062.7063.4061.0961.5800:00:00
2002-07-1948,152,80060.9161.0055.9956.5900:00:00
2002-07-2222,179,40056.5957.9452.9453.4400:00:00
2002-07-2314,606,60053.6755.7452.4554.0000:00:00
2002-07-2412,529,20053.3557.2953.0257.1800:00:00
2002-07-2510,752,60056.5657.4054.5055.7200:00:00
2002-07-2614,709,20057.1158.7057.0258.3600:00:00
2002-07-2910,183,60059.4561.7859.0061.4400:00:00
2002-07-306,773,60061.0262.4060.5161.5600:00:00
2002-07-318,164,00060.6560.9659.1560.1800:00:00
2002-08-017,150,60059.9560.1558.3558.8200:00:00
2002-08-027,390,40058.9359.3756.2957.0300:00:00
2002-08-057,471,60057.0057.4054.8455.2200:00:00
2002-08-0610,070,00056.2559.6255.9958.6400:00:00
2002-08-079,601,60059.5160.2057.8859.9100:00:00
2002-08-0812,666,00058.1459.7657.5559.6000:00:00
2002-08-0910,733,60059.5961.1157.9060.3200:00:00
2002-08-127,875,60060.2761.9459.5261.4600:00:00
2002-08-137,396,60061.3361.9559.2059.2800:00:00
2002-08-1413,636,20058.9160.0057.5059.4800:00:00
2002-08-159,872,80059.4362.0559.1062.0000:00:00
2002-08-168,930,20061.6063.5060.4062.6900:00:00
2002-08-198,427,00062.5665.8762.0865.7400:00:00
2002-08-208,020,20065.3865.6564.2764.7000:00:00
2002-08-218,587,20064.7065.7663.6165.6900:00:00
2002-08-2210,357,60065.1067.7564.8167.5200:00:00
2002-08-236,691,60066.7567.1965.4366.6300:00:00
2002-08-266,982,00066.5766.5964.6765.8600:00:00
2002-08-277,256,80066.2366.2463.8164.2400:00:00
2002-08-287,036,60063.9564.0961.7862.0700:00:00
2002-08-297,658,80061.8963.6560.8163.2800:00:00
2002-08-305,063,40062.8563.8762.5063.2600:00:00
2002-09-036,089,80062.3962.7061.0161.3000:00:00
2002-09-0414,350,20061.6462.0658.6660.1200:00:00
2002-09-0510,523,20059.7260.4658.8159.9400:00:00
2002-09-067,865,80060.7463.3060.6762.7700:00:00
2002-09-094,610,40062.4264.1761.9163.5800:00:00
2002-09-105,926,60063.5865.0063.5064.6800:00:00
2002-09-115,821,20064.7665.6862.7563.1500:00:00
2002-09-125,070,40062.8963.1862.0662.1900:00:00
2002-09-136,112,60061.8863.8161.7562.8300:00:00
2002-09-164,133,40062.3063.7762.2463.4500:00:00
2002-09-175,406,80064.1164.6563.1063.3500:00:00
2002-09-185,965,40063.0063.8562.3463.2600:00:00
2002-09-196,359,20062.3563.5362.1462.8500:00:00
2002-09-207,078,80062.9164.1962.7563.8300:00:00
2002-09-236,369,00063.6564.1062.5563.3300:00:00
2002-09-248,293,80062.6064.8262.0264.2700:00:00
2002-09-259,575,60064.4566.5764.2565.7200:00:00
2002-09-2610,973,80066.5167.5066.4567.0900:00:00
2002-09-2712,779,00066.4469.0066.2567.7300:00:00
2002-09-3011,723,60067.5267.5265.8565.9600:00:00
2002-10-0114,593,40065.2466.7164.1066.5900:00:00
2002-10-029,430,80066.3667.5065.8066.4700:00:00
2002-10-039,069,60066.5867.5065.5966.0000:00:00
2002-10-0417,149,80066.1666.5362.4062.9600:00:00
2002-10-0715,651,60062.5463.1760.8262.6300:00:00
2002-10-0814,085,40062.7065.3462.7064.6600:00:00
2002-10-0912,046,20064.1866.0963.7564.7800:00:00
2002-10-1010,374,60065.1467.1264.4866.5200:00:00
2002-10-119,285,40067.1768.2366.6167.6000:00:00
2002-10-146,970,00066.5067.9466.2067.7900:00:00
2002-10-1512,102,00069.3469.9867.1668.0500:00:00
2002-10-165,993,20067.4868.6267.0068.1600:00:00
2002-10-176,662,00069.1169.8068.7569.3200:00:00
2002-10-189,109,60068.9470.3968.0570.1400:00:00
2002-10-2111,556,20070.1072.4469.5472.1400:00:00
2002-10-2236,906,00067.3168.4465.7866.6000:00:00
2002-10-2315,075,60066.5968.3066.3067.9500:00:00
2002-10-2420,618,20067.9968.9665.5565.8500:00:00
2002-10-2526,775,20066.8567.7264.2567.6100:00:00
2002-10-2820,923,80067.7867.9662.4063.0600:00:00
2002-10-2917,213,80063.3063.7261.3063.4500:00:00
2002-10-3014,269,40064.1166.1662.8565.4700:00:00
2002-10-3110,803,40065.5066.7464.3165.1200:00:00
2002-11-018,341,80064.9866.5463.7566.0800:00:00
2002-11-049,608,00066.2068.0065.5565.7700:00:00
2002-11-057,753,80065.2766.5564.5265.2100:00:00
2002-11-067,643,40065.7166.8165.0666.7400:00:00
2002-11-078,225,00066.2366.2364.1764.5300:00:00
2002-11-087,368,80064.1865.1263.3664.1300:00:00
2002-11-116,278,60064.2964.3062.8663.5300:00:00
2002-11-1210,845,60063.7366.5763.7365.8400:00:00
2002-11-1311,086,80065.3066.8464.6065.2300:00:00
2002-11-148,206,40065.8967.3365.8067.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources